38,079.70 | +117.90 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.19% | -0.12% | 0.09% |
52週高値 | 2,953.0 | 52週安値 | 2,065.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704.5 | 2,746.5 | 2,704.5 | 2,742.5 | +16.5 | +0.6 | 1,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988.5 | 1,988.5 | 1,958.0 | 1,967.0 | -59.5 | -2.9 | 107,890 | |
2,033.5 | 2,033.5 | 2,010.5 | 2,026.5 | -31.0 | -1.5 | 40,440 | |
2,070.0 | 2,077.5 | 2,057.5 | 2,057.5 | -39.0 | -1.9 | 23,080 | |
2,089.0 | 2,096.5 | 2,089.0 | 2,096.5 | +19.5 | +0.9 | 2,180 | |
2,070.5 | 2,079.0 | 2,070.5 | 2,077.0 | +7.0 | +0.3 | 6,640 | |
2,061.0 | 2,071.5 | 2,061.0 | 2,070.0 | +9.0 | +0.4 | 5,100 | |
2,059.5 | 2,064.0 | 2,059.5 | 2,061.0 | +18.5 | +0.9 | 4,810 | |
2,028.5 | 2,046.5 | 2,028.5 | 2,042.5 | +24.0 | +1.2 | 80,110 | |
2,025.0 | 2,029.0 | 2,018.5 | 2,018.5 | -2.0 | -0.1 | 110 | |
2,010.0 | 2,022.0 | 2,009.0 | 2,020.5 | +3.5 | +0.2 | 6,550 | |
2,020.5 | 2,026.0 | 2,015.5 | 2,017.0 | 0.0 | 0.0 | 32,570 | |
2,006.0 | 2,017.0 | 2,006.0 | 2,017.0 | +6.5 | +0.3 | 8,040 | |
1,999.0 | 2,013.0 | 1,999.0 | 2,010.5 | +14.0 | +0.7 | 1,820 | |
2,008.5 | 2,008.5 | 1,994.0 | 1,996.5 | -24.5 | -1.2 | 2,730 | |
2,022.5 | 2,027.5 | 2,017.0 | 2,021.0 | -2.5 | -0.1 | 450 | |
2,019.0 | 2,024.5 | 2,014.0 | 2,023.5 | +8.5 | +0.4 | 6,310 | |
2,011.0 | 2,021.0 | 2,011.0 | 2,015.0 | -11.0 | -0.5 | 1,250 | |
2,020.0 | 2,027.0 | 2,020.0 | 2,026.0 | +16.0 | +0.8 | 4,440 | |
2,024.0 | 2,024.0 | 2,008.0 | 2,010.0 | -7.0 | -0.3 | 280 | |
2,020.0 | 2,021.0 | 2,012.0 | 2,017.0 | +15.5 | +0.8 | 490 | |
2,008.0 | 2,008.0 | 1,992.0 | 2,001.5 | -7.5 | -0.4 | 3,100 | |
2,007.0 | 2,023.0 | 2,005.0 | 2,009.0 | -0.5 | -0.0 | 30,240 | |
2,000.5 | 2,012.0 | 1,999.0 | 2,009.5 | +2.5 | +0.1 | 4,990 | |
2,005.0 | 2,007.5 | 2,005.0 | 2,007.0 | -1.0 | -0.0 | 120,030 | |
2,011.0 | 2,013.5 | 2,007.0 | 2,008.0 | +6.0 | +0.3 | 6,450 | |
2,010.5 | 2,013.0 | 2,001.0 | 2,002.0 | +9.0 | +0.5 | 4,600 | |
1,987.0 | 1,998.0 | 1,985.0 | 1,993.0 | +3.0 | +0.2 | 6,550 | |
1,999.5 | 1,999.5 | 1,986.0 | 1,990.0 | -6.0 | -0.3 | 16,910 | |
2,014.0 | 2,014.0 | 1,996.0 | 1,996.0 | -1.0 | -0.1 | 160 | |
2,012.0 | 2,015.0 | 1,997.0 | 1,997.0 | - | - | 160 |