40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 2,953.0 | 52週安値 | 2,006.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,953.0 | 昨年来安値 | 1,883.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831.0 | 2,831.0 | 2,810.5 | 2,818.5 | -24.0 | -0.8 | 176,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209.0 | 2,230.5 | 2,209.0 | 2,230.0 | +13.5 | +0.6 | 80,320 | |
2,222.0 | 2,223.5 | 2,212.5 | 2,216.5 | +4.5 | +0.2 | 123,010 | |
2,211.0 | 2,215.0 | 2,200.5 | 2,212.0 | +25.0 | +1.1 | 4,840 | |
2,179.0 | 2,189.0 | 2,179.0 | 2,187.0 | +7.5 | +0.3 | 73,410 | |
2,174.5 | 2,180.0 | 2,172.5 | 2,179.5 | +13.0 | +0.6 | 880 | |
2,160.0 | 2,166.5 | 2,160.0 | 2,166.5 | +17.0 | +0.8 | 170 | |
2,134.0 | 2,149.5 | 2,134.0 | 2,149.5 | +16.5 | +0.8 | 51,020 | |
2,132.5 | 2,133.0 | 2,131.5 | 2,133.0 | -1.0 | -0.0 | 3,110 | |
2,150.0 | 2,150.0 | 2,134.0 | 2,134.0 | -14.5 | -0.7 | 570 | |
2,126.5 | 2,148.5 | 2,126.5 | 2,148.5 | +27.5 | +1.3 | 4,020 | |
2,120.0 | 2,130.5 | 2,119.0 | 2,121.0 | -5.0 | -0.2 | 410 | |
2,134.0 | 2,135.0 | 2,119.5 | 2,126.0 | -2.5 | -0.1 | 440 | |
2,120.5 | 2,129.0 | 2,118.5 | 2,128.5 | +22.5 | +1.1 | 3,330 | |
2,102.5 | 2,106.0 | 2,087.5 | 2,106.0 | +24.5 | +1.2 | 15,930 | |
2,066.5 | 2,081.5 | 2,066.5 | 2,081.5 | +8.0 | +0.4 | 260 | |
2,079.5 | 2,080.0 | 2,065.5 | 2,073.5 | -18.0 | -0.9 | 5,550 | |
2,095.0 | 2,104.5 | 2,090.0 | 2,091.5 | +4.0 | +0.2 | 24,480 | |
2,090.0 | 2,092.0 | 2,086.0 | 2,087.5 | +3.0 | +0.1 | 4,090 | |
2,082.0 | 2,095.0 | 2,081.0 | 2,084.5 | -7.0 | -0.3 | 1,280 | |
2,090.0 | 2,092.0 | 2,090.0 | 2,091.5 | +2.5 | +0.1 | 60 | |
2,085.0 | 2,089.0 | 2,083.0 | 2,089.0 | -1.5 | -0.1 | 29,900 | |
2,085.0 | 2,093.0 | 2,084.5 | 2,090.5 | +13.5 | +0.6 | 1,730 | |
2,074.0 | 2,077.0 | 2,070.5 | 2,077.0 | +9.0 | +0.4 | 2,180 | |
2,067.5 | 2,069.5 | 2,066.5 | 2,068.0 | +11.0 | +0.5 | 27,000 | |
2,050.0 | 2,057.0 | 2,048.0 | 2,057.0 | +0.5 | 0.0 | 310 | |
2,048.0 | 2,056.5 | 2,048.0 | 2,056.5 | +16.0 | +0.8 | 460 | |
2,041.5 | 2,047.0 | 2,036.0 | 2,040.5 | +15.5 | +0.8 | 4,380 | |
2,024.5 | 2,031.0 | 2,022.5 | 2,025.0 | +9.5 | +0.5 | 210 | |
2,012.0 | 2,017.0 | 2,012.0 | 2,015.5 | +7.5 | +0.4 | 27,030 | |
2,013.5 | 2,013.5 | 2,006.0 | 2,008.0 | -23.0 | -1.1 | 73,390 |