40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 2,953.0 | 52週安値 | 2,006.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,953.0 | 昨年来安値 | 1,883.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824.0 | 2,841.0 | 2,824.0 | 2,841.0 | +22.5 | +0.8 | 100,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287.0 | 2,287.0 | 2,261.0 | 2,279.0 | -11.0 | -0.5 | 32,310 | |
2,301.0 | 2,305.0 | 2,290.0 | 2,290.0 | -31.5 | -1.4 | 5,930 | |
2,328.5 | 2,328.5 | 2,321.0 | 2,321.5 | +8.0 | +0.3 | 4,760 | |
2,341.5 | 2,341.5 | 2,311.0 | 2,313.5 | -21.0 | -0.9 | 27,690 | |
2,310.0 | 2,334.5 | 2,304.5 | 2,334.5 | +18.0 | +0.8 | 1,980 | |
2,312.0 | 2,316.5 | 2,312.0 | 2,316.5 | -5.0 | -0.2 | 310 | |
2,326.0 | 2,326.5 | 2,320.5 | 2,321.5 | +7.5 | +0.3 | 11,470 | |
2,292.0 | 2,314.5 | 2,291.0 | 2,314.0 | +12.5 | +0.5 | 14,980 | |
2,287.0 | 2,304.5 | 2,287.0 | 2,301.5 | +5.5 | +0.2 | 7,610 | |
2,311.0 | 2,314.5 | 2,296.0 | 2,296.0 | -35.5 | -1.5 | 101,730 | |
2,346.5 | 2,347.5 | 2,330.5 | 2,331.5 | -36.0 | -1.5 | 13,180 | |
2,360.0 | 2,369.0 | 2,354.0 | 2,367.5 | +15.0 | +0.6 | 107,680 | |
2,352.5 | 2,361.5 | 2,344.5 | 2,352.5 | +39.5 | +1.7 | 196,740 | |
2,301.5 | 2,327.5 | 2,287.0 | 2,313.0 | -15.0 | -0.6 | 267,470 | |
2,307.5 | 2,328.0 | 2,306.0 | 2,328.0 | +15.5 | +0.7 | 8,680 | |
2,306.0 | 2,314.5 | 2,303.0 | 2,312.5 | -0.5 | -0.0 | 24,000 | |
2,314.5 | 2,314.5 | 2,310.0 | 2,313.0 | +5.0 | +0.2 | 19,260 | |
2,307.5 | 2,314.5 | 2,307.5 | 2,308.0 | +18.0 | +0.8 | 1,580 | |
2,288.0 | 2,300.0 | 2,288.0 | 2,290.0 | -1.0 | -0.0 | 6,250 | |
2,309.0 | 2,309.0 | 2,291.0 | 2,291.0 | -17.0 | -0.7 | 58,310 | |
2,303.0 | 2,308.0 | 2,299.0 | 2,308.0 | +27.0 | +1.2 | 42,860 | |
2,267.5 | 2,290.0 | 2,267.5 | 2,281.0 | +12.0 | +0.5 | 66,000 | |
2,284.0 | 2,284.5 | 2,257.5 | 2,269.0 | -4.5 | -0.2 | 122,420 | |
2,259.5 | 2,274.5 | 2,253.0 | 2,273.5 | +21.5 | +1.0 | 109,310 | |
2,273.0 | 2,273.0 | 2,249.0 | 2,252.0 | -14.0 | -0.6 | 46,720 | |
2,287.5 | 2,287.5 | 2,261.0 | 2,266.0 | -9.0 | -0.4 | 84,970 | |
2,286.5 | 2,293.0 | 2,269.0 | 2,275.0 | -11.5 | -0.5 | 222,190 | |
2,292.0 | 2,306.0 | 2,278.0 | 2,286.5 | -20.0 | -0.9 | 72,820 | |
2,323.0 | 2,326.0 | 2,306.0 | 2,306.5 | -56.5 | -2.4 | 299,170 | |
2,355.0 | 2,370.0 | 2,355.0 | 2,363.0 | -1.5 | -0.1 | 43,720 |