38,028.21 | +399.73 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.06% | 0.34% | -0.98% | 0.27% |
52週高値 | 37,220 | 52週安値 | 18,085 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,680 | 32,230 | 31,290 | 32,110 | +690 | +2.2 | 298,801 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,955 | 24,405 | 23,835 | 24,340 | +710 | +3.0 | 360,847 | |
23,710 | 23,870 | 23,485 | 23,630 | -120 | -0.5 | 272,952 | |
23,545 | 23,750 | 23,300 | 23,750 | +465 | +2.0 | 318,671 | |
23,605 | 23,685 | 23,160 | 23,285 | -185 | -0.8 | 305,595 | |
23,880 | 23,925 | 23,325 | 23,470 | -570 | -2.4 | 433,280 | |
24,255 | 24,540 | 24,035 | 24,040 | -390 | -1.6 | 347,628 | |
24,195 | 24,465 | 24,175 | 24,430 | +350 | +1.5 | 379,005 | |
23,965 | 24,080 | 23,730 | 24,080 | +155 | +0.6 | 310,216 | |
23,760 | 23,925 | 23,635 | 23,925 | +265 | +1.1 | 236,942 | |
23,310 | 23,830 | 23,305 | 23,660 | +165 | +0.7 | 284,215 | |
23,130 | 23,610 | 23,120 | 23,495 | +420 | +1.8 | 339,950 | |
23,220 | 23,420 | 23,040 | 23,075 | +200 | +0.9 | 392,368 | |
23,015 | 23,150 | 22,855 | 22,875 | 0 | 0.0 | 304,322 | |
22,500 | 22,890 | 22,425 | 22,875 | +805 | +3.6 | 402,299 | |
22,300 | 22,385 | 21,985 | 22,070 | -930 | -4.0 | 436,117 | |
22,880 | 23,040 | 22,695 | 23,000 | +330 | +1.5 | 368,915 | |
22,215 | 22,670 | 22,210 | 22,670 | +250 | +1.1 | 318,628 | |
22,345 | 22,485 | 22,180 | 22,420 | +430 | +2.0 | 354,037 | |
21,995 | 22,280 | 21,775 | 21,990 | +135 | +0.6 | 428,896 | |
21,655 | 22,125 | 21,565 | 21,855 | -195 | -0.9 | 464,277 | |
22,105 | 22,210 | 21,640 | 22,050 | -250 | -1.1 | 408,750 | |
22,530 | 22,625 | 22,295 | 22,300 | -675 | -2.9 | 374,328 | |
23,155 | 23,195 | 22,940 | 22,975 | +245 | +1.1 | 303,087 | |
23,325 | 23,520 | 22,670 | 22,730 | -630 | -2.7 | 417,144 | |
22,730 | 23,360 | 22,675 | 23,360 | +400 | +1.7 | 322,019 | |
23,045 | 23,225 | 22,880 | 22,960 | -185 | -0.8 | 304,818 | |
23,235 | 23,410 | 22,965 | 23,145 | +115 | +0.5 | 406,463 | |
22,505 | 23,075 | 22,375 | 23,030 | +150 | +0.7 | 320,167 | |
22,650 | 23,065 | 22,525 | 22,880 | -5 | -0.0 | 359,901 | |
23,185 | 23,285 | 22,845 | 22,885 | -745 | -3.2 | 519,104 |