1458 楽天Wブル 東証E 15:00
8,740円
前日比
-110 (-1.24%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.71
年初来高値: 9,020 (17/05/16)
年初来安値: 7,500 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 8,840 8,840 8,730 8,740 -110 -1.2 74,981

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 8,760 8,880 8,760 8,850 +60 +0.7 105,447
17/05/24 8,810 8,820 8,740 8,790 +110 +1.3 68,197
17/05/23 8,690 8,750 8,640 8,680 -60 -0.7 48,266
17/05/22 8,740 8,770 8,680 8,740 +90 +1.0 88,746
17/05/19 8,660 8,690 8,560 8,650 +40 +0.5 94,446
17/05/18 8,600 8,670 8,520 8,610 -240 -2.7 144,118
17/05/17 8,840 8,880 8,810 8,850 -100 -1.1 98,950
17/05/16 8,970 9,020 8,900 8,950 +50 +0.6 100,348
17/05/15 8,800 8,900 8,800 8,900 -20 -0.2 59,008
17/05/12 8,930 8,960 8,840 8,920 -80 -0.9 147,720
17/05/11 8,970 9,010 8,940 9,000 +70 +0.8 131,244
17/05/10 8,920 8,970 8,900 8,930 +50 +0.6 147,300
17/05/09 8,940 8,950 8,880 8,880 -50 -0.6 104,253
17/05/08 8,790 8,960 8,760 8,930 +410 +4.8 284,922
17/05/02 8,430 8,550 8,430 8,520 +120 +1.4 155,481
17/05/01 8,320 8,410 8,320 8,400 +90 +1.1 79,343
17/04/28 8,360 8,370 8,290 8,310 -50 -0.6 94,543
17/04/27 8,320 8,380 8,310 8,360 -30 -0.4 112,558
17/04/26 8,330 8,390 8,290 8,390 +170 +2.1 225,764
17/04/25 8,030 8,240 8,020 8,220 +180 +2.2 196,302
17/04/24 8,050 8,070 8,010 8,040 +200 +2.6 229,942
17/04/21 7,800 7,850 7,760 7,840 +170 +2.2 153,228
17/04/20 7,690 7,740 7,660 7,670 -10 -0.1 82,666
17/04/19 7,590 7,700 7,570 7,680 +10 +0.1 97,494
17/04/18 7,730 7,760 7,610 7,670 +60 +0.8 157,063
17/04/17 7,510 7,610 7,500 7,610 +20 +0.3 119,620
17/04/14 7,610 7,650 7,550 7,590 -90 -1.2 128,985
17/04/13 7,630 7,700 7,560 7,680 -80 -1.0 185,967
17/04/12 7,790 7,820 7,700 7,760 -160 -2.0 213,095

日経平均