1458 楽天Wブル 東証E 11:30
11,510円
前日比
+220 (+1.95%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.14
年初来高値: 12,460 (17/11/09)
年初来安値: 7,500 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 11,490 11,580 11,440 11,510 +220 +1.9 108,616

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 11,310 11,440 11,230 11,290 -130 -1.1 131,785
17/11/17 11,650 11,780 11,340 11,420 +40 +0.4 379,769
17/11/16 11,000 11,410 10,990 11,380 +330 +3.0 239,866
17/11/15 11,280 11,330 11,020 11,050 -360 -3.2 244,495
17/11/14 11,380 11,570 11,350 11,410 -10 -0.1 181,460
17/11/13 11,650 11,650 11,410 11,420 -310 -2.6 137,853
17/11/10 11,620 11,770 11,530 11,730 -190 -1.6 259,560
17/11/09 12,050 12,460 11,540 11,920 -40 -0.3 427,564
17/11/08 11,890 11,970 11,790 11,960 -50 -0.4 212,435
17/11/07 11,560 12,020 11,560 12,010 +410 +3.5 187,082
17/11/06 11,670 11,700 11,470 11,600 +20 +0.2 191,210
17/11/02 11,560 11,580 11,440 11,580 +110 +1.0 152,018
17/11/01 11,220 11,490 11,210 11,470 +420 +3.8 169,775
17/10/31 10,900 11,060 10,880 11,050 +10 +0.1 110,908
17/10/30 11,110 11,130 10,960 11,040 -20 -0.2 134,924
17/10/27 10,900 11,060 10,850 11,060 +280 +2.6 168,134
17/10/26 10,750 10,830 10,740 10,780 +10 +0.1 51,936
17/10/25 10,940 10,970 10,680 10,770 -70 -0.6 188,800
17/10/24 10,690 10,850 10,690 10,840 +100 +0.9 117,259
17/10/23 10,780 10,780 10,650 10,740 +250 +2.4 165,412
17/10/20 10,420 10,540 10,410 10,490 -10 -0.1 107,458
17/10/19 10,500 10,550 10,420 10,500 +80 +0.8 138,066
17/10/18 10,420 10,460 10,360 10,420 +20 +0.2 85,722
17/10/17 10,420 10,440 10,280 10,400 +80 +0.8 158,980
17/10/16 10,280 10,400 10,240 10,320 +90 +0.9 135,690
17/10/13 10,020 10,270 9,990 10,230 +210 +2.1 146,622
17/10/12 10,020 10,050 9,980 10,020 +70 +0.7 120,506
17/10/11 9,870 9,970 9,860 9,950 +60 +0.6 98,286
17/10/10 9,750 9,890 9,740 9,890 +120 +1.2 90,661

日経平均