1458 楽天Wブル 東証E 15:00
11,510円
前日比
-180 (-1.54%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.65
年初来高値: 13,230 (18/01/23)
年初来安値: 9,250 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 11,420 11,520 11,400 11,510 -180 -1.5 152,883

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 11,500 11,770 11,460 11,690 +140 +1.2 186,741
18/06/20 11,320 11,560 11,150 11,550 +280 +2.5 220,638
18/06/19 11,560 11,610 11,260 11,270 -410 -3.5 182,465
18/06/18 11,810 11,810 11,590 11,680 -170 -1.4 102,454
18/06/15 11,880 11,890 11,760 11,850 +110 +0.9 113,960
18/06/14 11,840 11,900 11,740 11,740 -220 -1.8 95,235
18/06/13 11,890 11,990 11,880 11,960 +60 +0.5 78,484
18/06/12 11,980 12,010 11,780 11,900 +90 +0.8 217,857
18/06/11 11,680 11,850 11,650 11,810 +120 +1.0 86,929
18/06/08 11,790 11,880 11,680 11,690 -140 -1.2 98,555
18/06/07 11,760 11,860 11,750 11,830 +210 +1.8 123,339
18/06/06 11,530 11,650 11,480 11,620 +80 +0.7 98,985
18/06/05 11,550 11,600 11,460 11,540 +60 +0.5 90,587
18/06/04 11,360 11,510 11,350 11,480 +340 +3.1 107,114
18/06/01 11,130 11,320 11,100 11,140 -70 -0.6 119,884
18/05/31 11,180 11,240 11,090 11,210 +210 +1.9 135,169
18/05/30 10,970 11,070 10,920 11,000 -350 -3.1 161,692
18/05/29 11,430 11,430 11,230 11,350 -120 -1.0 126,184
18/05/28 11,490 11,550 11,400 11,470 +20 +0.2 73,646
18/05/25 11,350 11,510 11,310 11,450 0 0.0 163,468
18/05/24 11,630 11,650 11,370 11,450 -250 -2.1 164,913
18/05/23 11,890 11,970 11,650 11,700 -290 -2.4 179,374
18/05/22 12,040 12,050 11,970 11,990 -50 -0.4 63,106
18/05/21 11,960 12,080 11,950 12,040 +90 +0.8 141,982
18/05/18 11,930 11,970 11,880 11,950 +80 +0.7 136,725
18/05/17 11,830 11,900 11,810 11,870 +130 +1.1 92,500
18/05/16 11,740 11,810 11,710 11,740 -80 -0.7 114,211
18/05/15 11,910 11,930 11,820 11,820 -70 -0.6 141,689
18/05/14 11,780 11,910 11,750 11,890 +100 +0.8 127,663

日経平均