1458 楽天Wブル 東証E 15:00
8,220円
前日比
+60 (+0.74%)
比較される銘柄: タカラインフ純銀信託TPXベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.79
昨年来高値: 8,630 (17/01/05)
昨年来安値: 4,960 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 8,130 8,240 8,110 8,220 +60 +0.7 124,481

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 8,160 8,190 8,060 8,160 +170 +2.1 172,120
17/01/18 7,880 8,030 7,790 7,990 +60 +0.8 209,152
17/01/17 8,130 8,130 7,930 7,930 -240 -2.9 274,412
17/01/16 8,270 8,300 8,140 8,170 -160 -1.9 235,709
17/01/13 8,250 8,350 8,230 8,330 +130 +1.6 129,900
17/01/12 8,330 8,330 8,140 8,200 -210 -2.5 265,920
17/01/11 8,400 8,430 8,380 8,410 +60 +0.7 71,649
17/01/10 8,450 8,520 8,310 8,350 -130 -1.5 186,474
17/01/06 8,390 8,500 8,390 8,480 -80 -0.9 129,380
17/01/05 8,630 8,630 8,490 8,560 -50 -0.6 176,358
17/01/04 8,380 8,620 8,380 8,610 +430 +5.3 203,742
16/12/30 8,100 8,260 8,090 8,180 -40 -0.5 113,774
16/12/29 8,370 8,370 8,170 8,220 -250 -3.0 176,517
16/12/28 8,460 8,490 8,430 8,470 +40 +0.5 63,528
16/12/27 8,390 8,500 8,390 8,430 +10 +0.1 179,650
16/12/26 8,450 8,450 8,420 8,420 -10 -0.1 49,392
16/12/22 8,420 8,440 8,360 8,430 -50 -0.6 123,458
16/12/21 8,570 8,600 8,400 8,480 -20 -0.2 219,238
16/12/20 8,410 8,530 8,390 8,500 +90 +1.1 144,104
16/12/19 8,370 8,430 8,340 8,410 -30 -0.4 137,949
16/12/16 8,450 8,470 8,390 8,440 +110 +1.3 145,831
16/12/15 8,380 8,460 8,240 8,330 +30 +0.4 270,111
16/12/14 8,320 8,330 8,230 8,300 0 0.0 180,065
16/12/13 8,150 8,300 8,130 8,300 +70 +0.9 215,615
16/12/12 8,250 8,320 8,130 8,230 +130 +1.6 225,448
16/12/09 7,930 8,120 7,910 8,100 +220 +2.8 241,506
16/12/08 7,810 7,880 7,750 7,880 +220 +2.9 164,968
16/12/07 7,610 7,660 7,590 7,660 +120 +1.6 160,295
16/12/06 7,640 7,660 7,510 7,540 +80 +1.1 159,742

日経平均