1458 楽天Wブル 東証E 15:00
8,270円
前日比
+130 (+1.60%)
比較される銘柄: 野村上証50タカラインフ純銀信託
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.97
昨年来高値: 8,650 (17/03/02)
昨年来安値: 4,960 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 8,110 8,300 8,100 8,270 +130 +1.6 145,229

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 8,100 8,140 8,020 8,140 +60 +0.7 183,248
17/03/22 8,150 8,210 8,070 8,080 -360 -4.3 247,570
17/03/21 8,410 8,480 8,340 8,440 -70 -0.8 117,964
17/03/17 8,500 8,530 8,470 8,510 -60 -0.7 79,250
17/03/16 8,460 8,600 8,450 8,570 +10 +0.1 124,570
17/03/15 8,520 8,560 8,500 8,560 -40 -0.5 75,345
17/03/14 8,640 8,640 8,580 8,600 0 0.0 60,580
17/03/13 8,540 8,640 8,520 8,600 +10 +0.1 75,862
17/03/10 8,450 8,610 8,440 8,590 +260 +3.1 235,729
17/03/09 8,370 8,370 8,290 8,330 +60 +0.7 62,930
17/03/08 8,350 8,350 8,230 8,270 -90 -1.1 107,740
17/03/07 8,360 8,390 8,340 8,360 -40 -0.5 55,097
17/03/06 8,430 8,430 8,360 8,400 -70 -0.8 74,384
17/03/03 8,530 8,580 8,400 8,470 -80 -0.9 89,736
17/03/02 8,610 8,650 8,550 8,550 +130 +1.5 132,206
17/03/01 8,250 8,430 8,210 8,420 +240 +2.9 193,372
17/02/28 8,250 8,300 8,170 8,180 +10 +0.1 81,837
17/02/27 8,200 8,220 8,060 8,170 -140 -1.7 190,816
17/02/24 8,280 8,400 8,250 8,310 -70 -0.8 91,250
17/02/23 8,380 8,380 8,280 8,380 0 0.0 68,792
17/02/22 8,440 8,440 8,340 8,380 -10 -0.1 94,914
17/02/21 8,290 8,400 8,290 8,390 +120 +1.5 55,421
17/02/20 8,210 8,300 8,160 8,270 0 0.0 62,731
17/02/17 8,260 8,300 8,200 8,270 -90 -1.1 99,316
17/02/16 8,430 8,430 8,280 8,360 -90 -1.1 115,990
17/02/15 8,440 8,480 8,430 8,450 +170 +2.1 118,196
17/02/14 8,500 8,500 8,260 8,280 -170 -2.0 159,394
17/02/13 8,520 8,520 8,420 8,450 +60 +0.7 156,934
17/02/10 8,260 8,400 8,240 8,390 +390 +4.9 270,873

日経平均