1458 楽天Wブル 東証E 15:00
8,380円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.94
昨年来高値: 8,630 (17/01/05)
昨年来安値: 4,960 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 8,380 8,380 8,280 8,380 0 0.0 68,792

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 8,440 8,440 8,340 8,380 -10 -0.1 94,914
17/02/21 8,290 8,400 8,290 8,390 +120 +1.5 55,421
17/02/20 8,210 8,300 8,160 8,270 0 0.0 62,731
17/02/17 8,260 8,300 8,200 8,270 -90 -1.1 99,316
17/02/16 8,430 8,430 8,280 8,360 -90 -1.1 115,990
17/02/15 8,440 8,480 8,430 8,450 +170 +2.1 118,196
17/02/14 8,500 8,500 8,260 8,280 -170 -2.0 159,394
17/02/13 8,520 8,520 8,420 8,450 +60 +0.7 156,934
17/02/10 8,260 8,400 8,240 8,390 +390 +4.9 270,873
17/02/09 8,010 8,060 7,960 8,000 -80 -1.0 83,195
17/02/08 8,020 8,080 7,960 8,080 +80 +1.0 90,550
17/02/07 7,930 8,050 7,900 8,000 -60 -0.7 158,292
17/02/06 8,140 8,150 7,980 8,060 +70 +0.9 97,660
17/02/03 8,090 8,120 7,910 7,990 -10 -0.1 184,397
17/02/02 8,220 8,220 7,950 8,000 -190 -2.3 262,351
17/02/01 8,030 8,210 8,010 8,190 +70 +0.9 143,516
17/01/31 8,190 8,250 8,110 8,120 -270 -3.2 243,501
17/01/30 8,390 8,410 8,330 8,390 -80 -0.9 78,136
17/01/27 8,470 8,500 8,420 8,470 +50 +0.6 150,613
17/01/26 8,290 8,420 8,270 8,420 +310 +3.8 168,208
17/01/25 8,170 8,190 8,060 8,110 +210 +2.7 143,303
17/01/24 7,910 8,010 7,890 7,900 -90 -1.1 148,030
17/01/23 8,030 8,110 7,970 7,990 -230 -2.8 148,743
17/01/20 8,130 8,240 8,110 8,220 +60 +0.7 124,481
17/01/19 8,160 8,190 8,060 8,160 +170 +2.1 172,120
17/01/18 7,880 8,030 7,790 7,990 +60 +0.8 209,152
17/01/17 8,130 8,130 7,930 7,930 -240 -2.9 274,412
17/01/16 8,270 8,300 8,140 8,170 -160 -1.9 235,709
17/01/13 8,250 8,350 8,230 8,330 +130 +1.6 129,900

日経平均