1458 楽天Wブル 東証E 15:00
12,940円
前日比
-90 (-0.69%)
比較される銘柄: MX東海日興AリートMX前向き
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.84
昨年来高値: 13,080 (18/01/09)
昨年来安値: 7,500 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 12,850 12,960 12,800 12,940 -90 -0.7 150,133

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 12,780 13,040 12,760 13,030 +250 +2.0 164,848
18/01/15 12,880 12,900 12,740 12,780 +60 +0.5 110,697
18/01/12 12,810 12,810 12,640 12,720 -40 -0.3 147,095
18/01/11 12,730 12,810 12,660 12,760 -110 -0.9 134,028
18/01/10 12,890 12,940 12,820 12,870 -40 -0.3 97,478
18/01/09 13,060 13,080 12,860 12,910 +120 +0.9 237,364
18/01/05 12,720 12,810 12,570 12,790 +240 +1.9 212,968
18/01/04 12,200 12,550 12,200 12,550 +750 +6.4 278,269
17/12/29 11,870 11,910 11,780 11,800 -10 -0.1 121,146
17/12/28 11,960 11,990 11,760 11,810 -130 -1.1 128,535
17/12/27 11,910 11,970 11,900 11,940 +40 +0.3 69,359
17/12/26 11,940 11,960 11,880 11,900 -40 -0.3 79,079
17/12/25 11,900 11,960 11,880 11,940 +50 +0.4 52,123
17/12/22 11,840 11,920 11,810 11,890 +30 +0.3 77,410
17/12/21 11,870 11,910 11,730 11,860 -60 -0.5 120,313
17/12/20 11,850 11,940 11,810 11,920 +40 +0.3 91,741
17/12/19 11,970 12,010 11,870 11,880 -50 -0.4 132,285
17/12/18 11,770 11,940 11,750 11,930 +360 +3.1 264,614
17/12/15 11,620 11,760 11,470 11,570 -130 -1.1 197,295
17/12/14 11,730 11,800 11,640 11,700 -80 -0.7 83,867
17/12/13 11,890 11,900 11,700 11,780 -120 -1.0 113,448
17/12/12 11,950 12,020 11,850 11,900 -50 -0.4 146,413
17/12/11 11,920 11,950 11,800 11,950 +120 +1.0 144,177
17/12/08 11,640 11,830 11,570 11,830 +330 +2.9 246,489
17/12/07 11,330 11,520 11,330 11,500 +320 +2.9 181,769
17/12/06 11,530 11,550 11,110 11,180 -460 -4.0 259,681
17/12/05 11,600 11,700 11,530 11,640 -80 -0.7 114,161
17/12/04 11,880 11,890 11,720 11,720 -120 -1.0 139,094
17/12/01 11,970 12,020 11,690 11,840 +80 +0.7 271,784

日経平均