37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 37,220 | 52週安値 | 18,085 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,680 | 32,230 | 31,290 | 31,960 | +540 | +1.7 | 341,085 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,045 | 24,250 | 23,895 | 24,005 | +175 | +0.7 | 360,931 | |
24,325 | 24,370 | 23,810 | 23,830 | +5 | 0.0 | 399,780 | |
23,735 | 24,015 | 23,710 | 23,825 | +735 | +3.2 | 416,438 | |
23,420 | 23,525 | 22,960 | 23,090 | -820 | -3.4 | 437,577 | |
24,330 | 24,405 | 23,845 | 23,910 | -880 | -3.5 | 390,076 | |
24,060 | 24,795 | 24,015 | 24,790 | +985 | +4.1 | 373,888 | |
24,165 | 24,265 | 23,730 | 23,805 | -645 | -2.6 | 419,366 | |
24,625 | 24,660 | 24,165 | 24,450 | -350 | -1.4 | 349,976 | |
24,985 | 24,990 | 24,720 | 24,800 | -40 | -0.2 | 289,230 | |
24,480 | 24,840 | 24,380 | 24,840 | +225 | +0.9 | 341,564 | |
24,515 | 24,915 | 24,410 | 24,615 | -140 | -0.6 | 267,004 | |
24,935 | 24,960 | 24,585 | 24,755 | -30 | -0.1 | 220,363 | |
25,235 | 25,355 | 24,725 | 24,785 | -295 | -1.2 | 398,483 | |
25,290 | 25,370 | 25,065 | 25,080 | +290 | +1.2 | 360,496 | |
24,395 | 25,035 | 24,370 | 24,790 | +85 | +0.3 | 368,341 | |
24,830 | 24,845 | 24,525 | 24,705 | +20 | +0.1 | 330,246 | |
24,950 | 25,430 | 24,670 | 24,685 | -335 | -1.3 | 381,760 | |
24,580 | 25,020 | 24,535 | 25,020 | +280 | +1.1 | 384,362 | |
24,750 | 25,070 | 24,505 | 24,740 | -200 | -0.8 | 358,775 | |
24,490 | 24,985 | 24,450 | 24,940 | +1,190 | +5.0 | 607,703 | |
23,860 | 23,935 | 23,685 | 23,750 | +225 | +1.0 | 393,757 | |
24,020 | 24,045 | 23,440 | 23,525 | -50 | -0.2 | 395,916 | |
23,360 | 23,600 | 23,080 | 23,575 | -135 | -0.6 | 406,130 | |
23,135 | 23,770 | 23,010 | 23,710 | +765 | +3.3 | 417,393 | |
23,470 | 23,470 | 22,800 | 22,945 | -145 | -0.6 | 443,328 | |
23,535 | 23,545 | 23,090 | 23,090 | -640 | -2.7 | 331,816 | |
23,540 | 23,840 | 23,530 | 23,730 | +1,040 | +4.6 | 589,924 | |
22,795 | 22,870 | 22,565 | 22,690 | +530 | +2.4 | 474,382 | |
22,000 | 22,185 | 21,870 | 22,160 | +940 | +4.4 | 543,343 | |
20,920 | 21,330 | 20,740 | 21,220 | +260 | +1.2 | 622,851 |