37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 37,220 | 52週安値 | 17,775 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,010 | 32,110 | 31,380 | 31,420 | -1,400 | -4.3 | 310,062 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,040 | 21,490 | 20,940 | 21,390 | +605 | +2.9 | 496,714 | |
21,115 | 21,230 | 20,775 | 20,785 | -955 | -4.4 | 569,757 | |
21,855 | 22,030 | 21,650 | 21,740 | +230 | +1.1 | 423,838 | |
21,640 | 21,675 | 20,760 | 21,510 | +125 | +0.6 | 631,834 | |
21,600 | 21,635 | 21,345 | 21,385 | -380 | -1.7 | 343,048 | |
21,710 | 21,985 | 21,540 | 21,765 | -235 | -1.1 | 407,999 | |
22,140 | 22,330 | 21,940 | 22,000 | -905 | -4.0 | 468,329 | |
22,855 | 22,950 | 22,610 | 22,905 | +85 | +0.4 | 398,093 | |
22,980 | 23,170 | 22,660 | 22,820 | +545 | +2.4 | 414,736 | |
22,620 | 22,755 | 22,175 | 22,275 | -985 | -4.2 | 436,374 | |
23,285 | 23,575 | 23,170 | 23,260 | -255 | -1.1 | 440,436 | |
23,040 | 23,530 | 23,040 | 23,515 | +780 | +3.4 | 362,570 | |
22,625 | 22,880 | 22,550 | 22,735 | +240 | +1.1 | 314,175 | |
21,950 | 22,575 | 21,925 | 22,495 | +1,025 | +4.8 | 417,722 | |
21,435 | 21,665 | 21,330 | 21,470 | -60 | -0.3 | 298,973 | |
21,120 | 21,545 | 20,840 | 21,530 | +725 | +3.5 | 447,472 | |
21,045 | 21,230 | 20,735 | 20,805 | -985 | -4.5 | 578,273 | |
22,335 | 22,335 | 21,665 | 21,790 | -780 | -3.5 | 474,750 | |
23,045 | 23,465 | 22,555 | 22,570 | -120 | -0.5 | 454,204 | |
22,900 | 22,905 | 22,470 | 22,690 | +25 | +0.1 | 291,021 | |
23,035 | 23,120 | 22,405 | 22,665 | -365 | -1.6 | 448,675 | |
22,685 | 23,060 | 22,515 | 23,030 | -70 | -0.3 | 295,853 | |
23,555 | 23,555 | 23,040 | 23,100 | -510 | -2.2 | 281,449 | |
23,325 | 23,630 | 23,135 | 23,610 | +465 | +2.0 | 263,215 | |
22,975 | 23,360 | 22,805 | 23,145 | -330 | -1.4 | 342,839 | |
23,840 | 23,960 | 23,395 | 23,475 | -580 | -2.4 | 257,331 | |
24,430 | 24,450 | 24,035 | 24,055 | -355 | -1.5 | 251,354 | |
24,420 | 24,550 | 24,235 | 24,410 | -470 | -1.9 | 255,842 | |
24,685 | 24,990 | 24,625 | 24,880 | +540 | +2.2 | 330,974 | |
23,955 | 24,405 | 23,835 | 24,340 | +710 | +3.0 | 360,847 |