37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 37,220 | 52週安値 | 17,775 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,450 | 31,450 | 29,965 | 30,580 | -1,700 | -5.3 | 624,013 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,010 | 36,180 | 34,470 | 34,590 | -950 | -2.7 | 385,880 | |
35,040 | 35,580 | 34,960 | 35,540 | +40 | +0.1 | 257,594 | |
35,230 | 35,720 | 35,030 | 35,500 | -10 | -0.0 | 311,452 | |
35,860 | 35,930 | 35,310 | 35,510 | +310 | +0.9 | 349,546 | |
34,170 | 35,300 | 34,060 | 35,200 | +1,310 | +3.9 | 382,252 | |
33,520 | 34,020 | 33,380 | 33,890 | -70 | -0.2 | 324,989 | |
34,000 | 34,090 | 33,710 | 33,960 | -30 | -0.1 | 207,272 | |
33,970 | 34,290 | 33,740 | 33,990 | +70 | +0.2 | 258,315 | |
34,180 | 34,300 | 33,870 | 33,920 | +160 | +0.5 | 303,429 | |
33,300 | 33,850 | 32,960 | 33,760 | +1,410 | +4.4 | 470,534 | |
32,240 | 32,460 | 32,030 | 32,350 | -190 | -0.6 | 226,404 | |
32,770 | 33,140 | 32,340 | 32,540 | -70 | -0.2 | 323,951 | |
32,660 | 32,810 | 32,360 | 32,610 | -70 | -0.2 | 216,361 | |
33,030 | 33,350 | 32,510 | 32,680 | +500 | +1.6 | 517,456 | |
32,110 | 32,200 | 31,770 | 32,180 | +710 | +2.3 | 349,211 | |
31,390 | 31,610 | 31,200 | 31,470 | -420 | -1.3 | 304,314 | |
31,110 | 31,910 | 31,040 | 31,890 | +1,750 | +5.8 | 358,225 | |
30,300 | 30,740 | 30,140 | 30,140 | +60 | +0.2 | 341,212 | |
29,280 | 30,210 | 29,160 | 30,080 | +1,195 | +4.1 | 538,071 | |
28,550 | 28,990 | 28,420 | 28,885 | +5 | 0.0 | 355,559 | |
29,110 | 29,145 | 28,775 | 28,880 | -415 | -1.4 | 309,783 | |
29,440 | 29,450 | 29,005 | 29,295 | +345 | +1.2 | 304,367 | |
29,070 | 29,380 | 28,790 | 28,950 | +345 | +1.2 | 343,570 | |
28,650 | 28,910 | 28,540 | 28,605 | -545 | -1.9 | 362,654 | |
28,290 | 29,150 | 28,165 | 29,150 | +360 | +1.3 | 328,164 | |
29,045 | 29,075 | 28,735 | 28,790 | +65 | +0.2 | 325,235 | |
28,420 | 28,980 | 28,380 | 28,725 | +470 | +1.7 | 272,986 | |
28,605 | 28,785 | 28,190 | 28,255 | -850 | -2.9 | 391,485 | |
28,955 | 29,195 | 28,530 | 29,105 | +85 | +0.3 | 292,992 | |
29,460 | 29,460 | 28,845 | 29,020 | -510 | -1.7 | 356,154 |