37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 37,220 | 52週安値 | 17,775 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,680 | 31,800 | 31,090 | 31,380 | +210 | +0.7 | 207,809 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,180 | 23,900 | 22,675 | 23,740 | -255 | -1.1 | 699,117 | |
23,390 | 24,025 | 23,315 | 23,995 | +400 | +1.7 | 345,376 | |
23,625 | 23,715 | 23,350 | 23,595 | -30 | -0.1 | 335,344 | |
23,695 | 23,705 | 23,395 | 23,625 | -70 | -0.3 | 366,577 | |
23,575 | 23,820 | 23,455 | 23,695 | +595 | +2.6 | 396,310 | |
23,060 | 23,330 | 22,775 | 23,100 | -235 | -1.0 | 560,555 | |
23,850 | 23,910 | 23,330 | 23,335 | -605 | -2.5 | 561,532 | |
23,880 | 23,940 | 23,635 | 23,940 | +520 | +2.2 | 434,523 | |
23,330 | 23,710 | 23,160 | 23,420 | +110 | +0.5 | 453,642 | |
23,825 | 23,835 | 23,000 | 23,310 | -15 | -0.1 | 722,752 | |
22,835 | 23,395 | 22,625 | 23,325 | +735 | +3.3 | 442,467 | |
23,185 | 23,185 | 22,390 | 22,590 | -435 | -1.9 | 562,910 | |
23,330 | 23,390 | 22,820 | 23,025 | -10 | -0.0 | 463,410 | |
23,275 | 23,525 | 22,785 | 23,035 | -270 | -1.2 | 607,648 | |
23,350 | 23,755 | 23,160 | 23,305 | -475 | -2.0 | 508,428 | |
24,165 | 24,250 | 23,610 | 23,780 | -870 | -3.5 | 745,885 | |
24,410 | 24,735 | 24,205 | 24,650 | -85 | -0.3 | 370,460 | |
24,905 | 24,965 | 24,650 | 24,735 | -505 | -2.0 | 498,866 | |
24,930 | 25,295 | 24,930 | 25,240 | +750 | +3.1 | 505,212 | |
24,315 | 24,520 | 24,035 | 24,490 | -60 | -0.2 | 473,147 | |
24,570 | 24,965 | 24,440 | 24,550 | +170 | +0.7 | 488,419 | |
23,835 | 24,380 | 23,605 | 24,380 | +915 | +3.9 | 486,388 | |
23,595 | 23,675 | 23,115 | 23,465 | -235 | -1.0 | 431,169 | |
23,555 | 23,980 | 23,235 | 23,700 | -75 | -0.3 | 429,666 | |
24,855 | 24,930 | 23,505 | 23,775 | -790 | -3.2 | 796,276 | |
24,785 | 25,095 | 24,480 | 24,565 | -455 | -1.8 | 548,767 | |
24,430 | 25,130 | 24,350 | 25,020 | +340 | +1.4 | 566,347 | |
24,525 | 24,850 | 24,260 | 24,680 | -30 | -0.1 | 602,183 | |
25,350 | 25,350 | 24,470 | 24,710 | -510 | -2.0 | 648,674 | |
24,785 | 25,305 | 24,420 | 25,220 | +375 | +1.5 | 562,194 |