38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,220 | 52週安値 | 18,640 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,100 | 32,630 | 31,930 | 32,440 | -20 | -0.1 | 231,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,140 | 32,770 | 32,070 | 32,460 | -240 | -0.7 | 267,596 | |
32,660 | 33,070 | 32,330 | 32,700 | +740 | +2.3 | 308,343 | |
31,680 | 32,230 | 31,290 | 31,960 | +540 | +1.7 | 341,085 | |
32,010 | 32,110 | 31,380 | 31,420 | -1,400 | -4.3 | 310,062 | |
32,080 | 32,820 | 32,060 | 32,820 | +1,440 | +4.6 | 314,635 | |
31,680 | 31,800 | 31,090 | 31,380 | +210 | +0.7 | 207,809 | |
30,760 | 31,270 | 30,500 | 31,170 | +590 | +1.9 | 312,081 | |
31,450 | 31,450 | 29,965 | 30,580 | -1,700 | -5.3 | 624,013 | |
31,720 | 32,500 | 31,520 | 32,280 | +160 | +0.5 | 314,454 | |
33,200 | 33,210 | 32,080 | 32,120 | -790 | -2.4 | 397,835 | |
33,230 | 33,320 | 32,680 | 32,910 | -1,320 | -3.9 | 365,841 | |
33,900 | 34,230 | 33,530 | 34,230 | -610 | -1.8 | 378,332 | |
35,140 | 35,240 | 34,650 | 34,840 | +180 | +0.5 | 281,039 | |
34,120 | 34,710 | 33,960 | 34,660 | -210 | -0.6 | 238,509 | |
34,930 | 35,130 | 34,750 | 34,870 | -290 | -0.8 | 193,376 | |
34,760 | 35,220 | 34,690 | 35,160 | +730 | +2.1 | 242,534 | |
34,520 | 34,970 | 34,220 | 34,430 | +550 | +1.6 | 305,768 | |
34,220 | 34,320 | 33,480 | 33,880 | -1,490 | -4.2 | 375,750 | |
35,620 | 36,110 | 35,300 | 35,370 | +640 | +1.8 | 269,248 | |
34,830 | 35,010 | 34,290 | 34,730 | -670 | -1.9 | 299,774 | |
35,530 | 35,950 | 35,150 | 35,400 | +50 | +0.1 | 273,458 | |
36,940 | 36,980 | 35,130 | 35,350 | -1,140 | -3.1 | 400,437 | |
36,260 | 36,620 | 36,140 | 36,490 | +580 | +1.6 | 235,034 | |
36,370 | 36,530 | 35,770 | 35,910 | -720 | -2.0 | 238,708 | |
36,160 | 37,000 | 36,070 | 36,630 | +620 | +1.7 | 318,385 | |
35,960 | 36,210 | 35,760 | 36,010 | -40 | -0.1 | 199,071 | |
36,670 | 36,780 | 36,040 | 36,050 | -850 | -2.3 | 199,946 | |
37,070 | 37,220 | 36,540 | 36,900 | +180 | +0.5 | 320,442 | |
36,280 | 36,750 | 36,060 | 36,720 | +1,490 | +4.2 | 404,796 |