38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,356 | 1,357 | +6 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,005 | 1,009 | -121 | -10.7 | 21,500 | |
1,088 | 1,149 | 970 | 1,130 | +46 | +4.2 | 33,200 | |
1,037 | 1,084 | 1,006 | 1,084 | +65 | +6.4 | 18,100 | |
1,140 | 1,178 | 971 | 1,019 | -124 | -10.8 | 35,700 | |
1,109 | 1,211 | 1,060 | 1,143 | +85 | +8.0 | 31,800 | |
1,022 | 1,095 | 1,016 | 1,058 | +17 | +1.6 | 19,000 | |
1,180 | 1,180 | 1,010 | 1,041 | -109 | -9.5 | 37,300 | |
1,060 | 1,373 | 1,015 | 1,150 | +88 | +8.3 | 118,600 | |
1,066 | 1,092 | 1,030 | 1,062 | +3 | +0.3 | 38,100 | |
965 | 1,081 | 958 | 1,059 | +106 | +11.1 | 50,100 | |
950 | 980 | 945 | 953 | +3 | +0.3 | 12,900 | |
1,025 | 1,025 | 930 | 950 | -60 | -5.9 | 30,000 | |
1,088 | 1,176 | 1,000 | 1,010 | -107 | -9.6 | 22,100 | |
1,185 | 1,280 | 1,102 | 1,117 | -29 | -2.5 | 55,500 | |
980 | 1,146 | 980 | 1,146 | +166 | +16.9 | 57,400 | |
931 | 1,141 | 931 | 980 | +50 | +5.4 | 136,500 | |
916 | 1,007 | 912 | 930 | +14 | +1.5 | 17,300 | |
946 | 967 | 899 | 916 | -29 | -3.1 | 15,800 | |
947 | 954 | 915 | 945 | -2 | -0.2 | 15,100 | |
950 | 983 | 902 | 947 | +23 | +2.5 | 16,700 | |
882 | 1,020 | 706 | 924 | +43 | +4.9 | 93,800 | |
1,135 | 1,243 | 881 | 881 | -261 | -22.9 | 47,700 | |
1,301 | 1,316 | 1,120 | 1,142 | -159 | -12.2 | 73,400 | |
1,225 | 1,557 | 1,219 | 1,301 | +85 | +7.0 | 200,400 | |
1,133 | 1,250 | 1,129 | 1,216 | +83 | +7.3 | 47,800 | |
1,058 | 1,133 | 1,027 | 1,133 | +78 | +7.4 | 30,600 | |
972 | 1,085 | 972 | 1,055 | +79 | +8.1 | 19,200 | |
1,013 | 1,030 | 964 | 976 | -64 | -6.2 | 11,100 | |
1,046 | 1,078 | 1,001 | 1,040 | -6 | -0.6 | 8,100 | |
1,000 | 1,046 | 961 | 1,046 | +46 | +4.6 | 18,700 |