38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,356 | 1,357 | +6 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,119 | 1,000 | 1,000 | -99 | -9.0 | 8,200 | |
1,075 | 1,150 | 1,065 | 1,099 | +28 | +2.6 | 19,300 | |
1,025 | 1,108 | 1,010 | 1,071 | +64 | +6.4 | 26,000 | |
1,029 | 1,070 | 965 | 1,007 | -15 | -1.5 | 23,900 | |
905 | 1,049 | 901 | 1,022 | +87 | +9.3 | 49,100 | |
1,187 | 1,206 | 856 | 935 | -268 | -22.3 | 48,700 | |
1,200 | 1,285 | 1,150 | 1,203 | +52 | +4.5 | 17,700 | |
1,335 | 1,366 | 1,131 | 1,151 | -180 | -13.5 | 32,400 | |
1,276 | 1,398 | 1,245 | 1,331 | +79 | +6.3 | 42,900 | |
1,390 | 1,408 | 1,212 | 1,252 | -157 | -11.1 | 43,100 | |
1,440 | 1,499 | 1,370 | 1,409 | -13 | -0.9 | 38,500 | |
1,436 | 1,485 | 1,396 | 1,422 | -15 | -1.0 | 38,500 | |
1,495 | 1,515 | 1,426 | 1,437 | -57 | -3.8 | 76,500 | |
1,453 | 1,508 | 1,410 | 1,494 | +45 | +3.1 | 76,000 | |
1,597 | 1,643 | 1,371 | 1,449 | -134 | -8.5 | 207,700 | |
1,424 | 1,700 | 1,280 | 1,583 | +159 | +11.2 | 407,300 | |
1,251 | 1,516 | 1,251 | 1,424 | +165 | +13.1 | 193,400 | |
1,240 | 1,348 | 1,229 | 1,259 | +16 | +1.3 | 174,300 | |
1,614 | 1,630 | 1,211 | 1,243 | -382 | -23.5 | 379,400 | |
1,550 | 1,640 | 1,533 | 1,625 | +75 | +4.8 | 82,500 | |
1,546 | 1,604 | 1,463 | 1,550 | -21 | -1.3 | 115,500 | |
1,546 | 1,620 | 1,411 | 1,571 | +6 | +0.4 | 152,800 | |
1,665 | 1,670 | 1,543 | 1,565 | -20 | -1.3 | 91,000 | |
1,505 | 1,698 | 1,499 | 1,585 | +75 | +5.0 | 168,600 | |
1,650 | 1,750 | 1,480 | 1,510 | -156 | -9.4 | 226,200 | |
1,700 | 1,820 | 1,430 | 1,666 | -25 | -1.5 | 398,600 | |
2,141 | 2,317 | 1,580 | 1,691 | -474 | -21.9 | 1,133,500 | |
1,300 | 2,580 | 1,272 | 2,165 | - | - | 16,262,300 |