38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,162 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,160 | 2,081 | 2,117 | -41 | -1.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,012 | 953 | 968 | -40 | -4.0 | 8,400 | |
1,024 | 1,024 | 982 | 1,008 | -10 | -1.0 | 9,300 | |
1,004 | 1,033 | 1,000 | 1,018 | +12 | +1.2 | 6,600 | |
1,006 | 1,018 | 1,003 | 1,006 | +15 | +1.5 | 4,400 | |
1,006 | 1,025 | 980 | 991 | -15 | -1.5 | 5,500 | |
1,015 | 1,015 | 1,006 | 1,006 | -18 | -1.8 | 900 | |
1,001 | 1,024 | 1,001 | 1,024 | +19 | +1.9 | 2,000 | |
1,025 | 1,025 | 1,000 | 1,005 | -20 | -2.0 | 2,100 | |
1,002 | 1,025 | 1,002 | 1,025 | +25 | +2.5 | 2,300 | |
1,000 | 1,018 | 999 | 1,000 | -8 | -0.8 | 2,400 | |
1,004 | 1,008 | 997 | 1,008 | +5 | +0.5 | 6,400 | |
1,023 | 1,023 | 1,000 | 1,003 | -11 | -1.1 | 1,700 | |
1,010 | 1,042 | 1,002 | 1,014 | +11 | +1.1 | 5,800 | |
1,010 | 1,020 | 1,003 | 1,003 | -1 | -0.1 | 700 | |
1,020 | 1,020 | 1,003 | 1,004 | -5 | -0.5 | 1,300 | |
1,018 | 1,034 | 1,004 | 1,009 | +1 | +0.1 | 1,300 | |
1,018 | 1,037 | 1,003 | 1,008 | +6 | +0.6 | 2,800 | |
1,020 | 1,037 | 1,001 | 1,002 | -5 | -0.5 | 3,200 | |
1,032 | 1,040 | 1,006 | 1,007 | -17 | -1.7 | 1,600 | |
1,027 | 1,034 | 1,000 | 1,024 | -3 | -0.3 | 3,700 | |
1,025 | 1,027 | 1,005 | 1,027 | -2 | -0.2 | 1,200 | |
1,000 | 1,050 | 1,000 | 1,029 | +29 | +2.9 | 6,000 | |
1,010 | 1,040 | 1,000 | 1,000 | -15 | -1.5 | 1,100 | |
1,011 | 1,015 | 1,011 | 1,015 | -10 | -1.0 | 200 | |
1,042 | 1,042 | 1,025 | 1,025 | -4 | -0.4 | 800 | |
1,048 | 1,048 | 1,018 | 1,029 | +9 | +0.9 | 800 | |
1,030 | 1,030 | 1,020 | 1,020 | -10 | -1.0 | 1,700 | |
1,030 | 1,050 | 1,030 | 1,030 | -20 | -1.9 | 1,400 | |
1,050 | 1,050 | 1,050 | 1,050 | 0 | 0.0 | 100 | |
1,059 | 1,060 | 1,040 | 1,050 | +10 | +1.0 | 1,400 |