38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,162 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,160 | 2,081 | 2,117 | -41 | -1.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 704 | 703 | 704 | -12 | -1.7 | 600 | |
720 | 735 | 716 | 716 | -16 | -2.2 | 1,000 | |
725 | 739 | 725 | 732 | -6 | -0.8 | 600 | |
719 | 739 | 710 | 738 | -11 | -1.5 | 1,800 | |
749 | 749 | 749 | 749 | 0 | 0.0 | 2,600 | |
736 | 749 | 736 | 749 | +24 | +3.3 | 1,000 | |
724 | 757 | 699 | 725 | +5 | +0.7 | 23,600 | |
797 | 797 | 720 | 720 | -80 | -10.0 | 9,000 | |
775 | 800 | 765 | 800 | +25 | +3.2 | 2,800 | |
755 | 803 | 755 | 775 | 0 | 0.0 | 15,400 | |
715 | 795 | 688 | 775 | +75 | +10.7 | 15,800 | |
686 | 715 | 681 | 700 | +14 | +2.0 | 3,600 | |
725 | 730 | 684 | 686 | -28 | -3.9 | 2,600 | |
700 | 714 | 684 | 714 | +14 | +2.0 | 3,000 | |
673 | 703 | 673 | 700 | 0 | 0.0 | 3,000 | |
712 | 712 | 658 | 700 | -13 | -1.8 | 5,600 | |
724 | 725 | 683 | 713 | -12 | -1.7 | 7,200 | |
725 | 725 | 725 | 725 | 0 | 0.0 | 400 | |
695 | 740 | 695 | 725 | +35 | +5.1 | 5,800 | |
742 | 742 | 690 | 690 | -52 | -7.0 | 4,000 | |
695 | 745 | 692 | 742 | +2 | +0.3 | 4,800 | |
718 | 742 | 700 | 740 | +50 | +7.2 | 2,400 | |
710 | 730 | 690 | 690 | +7 | +1.0 | 6,000 | |
687 | 710 | 683 | 683 | -17 | -2.4 | 5,400 | |
700 | 730 | 700 | 700 | 0 | 0.0 | 3,800 | |
680 | 700 | 680 | 700 | +15 | +2.2 | 7,200 | |
687 | 750 | 685 | 685 | 0 | 0.0 | 12,000 | |
625 | 755 | 625 | 685 | +65 | +10.5 | 3,800 | |
610 | 620 | 600 | 620 | +10 | +1.6 | 1,400 | |
610 | 610 | 610 | 610 | +35 | +6.1 | 800 |