38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,162 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,160 | 2,081 | 2,117 | -41 | -1.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,033 | 990 | 1,022 | -23 | -2.2 | 4,500 | |
1,034 | 1,045 | 1,025 | 1,045 | -5 | -0.5 | 2,200 | |
1,049 | 1,051 | 1,016 | 1,050 | +1 | +0.1 | 10,500 | |
1,017 | 1,088 | 1,003 | 1,049 | +32 | +3.1 | 10,400 | |
1,043 | 1,045 | 1,002 | 1,017 | +17 | +1.7 | 4,000 | |
1,064 | 1,065 | 997 | 1,000 | -10 | -1.0 | 5,400 | |
1,060 | 1,093 | 1,010 | 1,010 | -40 | -3.8 | 1,800 | |
1,027 | 1,095 | 1,005 | 1,050 | +44 | +4.4 | 6,200 | |
974 | 1,100 | 960 | 1,006 | +132 | +15.1 | 26,800 | |
855 | 905 | 855 | 874 | -20 | -2.2 | 3,000 | |
894 | 894 | 894 | 894 | -11 | -1.2 | 200 | |
885 | 914 | 860 | 905 | +40 | +4.6 | 4,000 | |
852 | 865 | 850 | 865 | +14 | +1.6 | 2,600 | |
852 | 861 | 844 | 851 | -1 | -0.1 | 3,600 | |
830 | 852 | 830 | 852 | +52 | +6.5 | 2,400 | |
790 | 1,006 | 790 | 800 | +11 | +1.4 | 21,600 | |
797 | 817 | 789 | 789 | -8 | -1.0 | 9,600 | |
760 | 810 | 760 | 797 | +47 | +6.3 | 11,400 | |
750 | 750 | 731 | 750 | 0 | 0.0 | 2,400 | |
723 | 750 | 723 | 750 | +16 | +2.2 | 3,000 | |
750 | 750 | 734 | 734 | -16 | -2.1 | 800 | |
745 | 750 | 725 | 750 | +5 | +0.7 | 11,000 | |
749 | 749 | 733 | 745 | +13 | +1.8 | 2,600 | |
717 | 750 | 717 | 732 | -18 | -2.4 | 4,200 | |
716 | 750 | 716 | 750 | +23 | +3.2 | 2,800 | |
735 | 735 | 721 | 727 | -8 | -1.1 | 2,000 | |
740 | 757 | 718 | 735 | -5 | -0.7 | 4,600 | |
703 | 740 | 700 | 740 | +31 | +4.4 | 5,200 | |
708 | 709 | 700 | 709 | +1 | +0.1 | 2,800 | |
719 | 719 | 704 | 708 | +4 | +0.6 | 3,600 |