38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,162 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,160 | 2,081 | 2,117 | -41 | -1.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 587 | 560 | 575 | +18 | +3.2 | 4,800 | |
556 | 557 | 556 | 557 | - | - | 1,200 | |
- | - | - | 552 | - | - | 0 | |
572 | 587 | 550 | 552 | -73 | -11.7 | 7,800 | |
568 | 625 | 568 | 625 | +58 | +10.2 | 4,800 | |
551 | 601 | 550 | 567 | +18 | +3.3 | 7,200 | |
625 | 630 | 549 | 549 | -76 | -12.2 | 12,400 | |
625 | 670 | 624 | 625 | 0 | 0.0 | 8,200 | |
665 | 670 | 625 | 625 | -75 | -10.7 | 14,400 | |
725 | 749 | 700 | 700 | -22 | -3.0 | 8,600 | |
749 | 749 | 714 | 722 | -28 | -3.7 | 6,400 | |
758 | 760 | 750 | 750 | -8 | -1.1 | 2,400 | |
745 | 758 | 727 | 758 | +31 | +4.3 | 3,000 | |
755 | 755 | 727 | 727 | -28 | -3.7 | 2,600 | |
750 | 755 | 727 | 755 | +5 | +0.7 | 4,000 | |
736 | 750 | 709 | 750 | +15 | +2.0 | 7,400 | |
747 | 747 | 735 | 735 | -12 | -1.6 | 1,200 | |
779 | 779 | 734 | 747 | -30 | -3.9 | 6,800 | |
750 | 778 | 735 | 777 | +5 | +0.6 | 26,800 | |
733 | 788 | 733 | 772 | +40 | +5.5 | 10,400 | |
725 | 732 | 720 | 732 | +5 | +0.7 | 6,200 | |
715 | 727 | 700 | 727 | +27 | +3.9 | 10,000 | |
688 | 700 | 688 | 700 | +12 | +1.7 | 6,400 | |
692 | 701 | 687 | 688 | +2 | +0.3 | 17,600 | |
687 | 697 | 686 | 686 | -8 | -1.2 | 6,600 | |
696 | 696 | 684 | 694 | +10 | +1.5 | 8,800 | |
680 | 697 | 680 | 684 | +4 | +0.6 | 5,200 | |
680 | 681 | 677 | 680 | +3 | +0.4 | 2,400 | |
680 | 680 | 677 | 677 | -3 | -0.4 | 1,000 | |
695 | 695 | 675 | 680 | -6 | -0.9 | 6,600 |