38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,162 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,160 | 2,081 | 2,117 | -41 | -1.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,050 | 1,030 | 1,040 | -10 | -1.0 | 600 | |
1,049 | 1,050 | 1,014 | 1,050 | +30 | +2.9 | 3,000 | |
1,040 | 1,080 | 1,010 | 1,020 | -10 | -1.0 | 3,800 | |
1,080 | 1,088 | 1,026 | 1,030 | -50 | -4.6 | 2,100 | |
1,049 | 1,080 | 1,020 | 1,080 | +75 | +7.5 | 1,100 | |
1,020 | 1,020 | 1,002 | 1,005 | -34 | -3.3 | 1,200 | |
1,080 | 1,080 | 1,030 | 1,039 | -2 | -0.2 | 1,700 | |
1,060 | 1,060 | 1,040 | 1,041 | -19 | -1.8 | 1,200 | |
1,072 | 1,072 | 1,028 | 1,060 | -12 | -1.1 | 2,000 | |
1,049 | 1,072 | 1,020 | 1,072 | +47 | +4.6 | 3,200 | |
1,040 | 1,050 | 1,020 | 1,025 | -5 | -0.5 | 1,400 | |
1,030 | 1,030 | 1,025 | 1,030 | +5 | +0.5 | 800 | |
1,020 | 1,050 | 1,020 | 1,025 | +15 | +1.5 | 1,100 | |
1,023 | 1,023 | 1,010 | 1,010 | -15 | -1.5 | 400 | |
1,040 | 1,040 | 1,002 | 1,025 | -15 | -1.4 | 4,400 | |
1,057 | 1,086 | 1,040 | 1,040 | -3 | -0.3 | 5,300 | |
1,049 | 1,058 | 1,039 | 1,043 | -6 | -0.6 | 9,000 | |
1,058 | 1,058 | 1,038 | 1,049 | -8 | -0.8 | 17,900 | |
1,069 | 1,069 | 1,040 | 1,057 | +16 | +1.5 | 15,900 | |
1,050 | 1,080 | 1,041 | 1,041 | 0 | 0.0 | 4,700 | |
1,050 | 1,051 | 1,040 | 1,041 | -1 | -0.1 | 1,700 | |
1,005 | 1,042 | 999 | 1,042 | -23 | -2.2 | 2,400 | |
1,040 | 1,129 | 1,040 | 1,065 | +42 | +4.1 | 2,700 | |
1,040 | 1,045 | 1,023 | 1,023 | +6 | +0.6 | 4,300 | |
1,045 | 1,045 | 1,017 | 1,017 | +1 | +0.1 | 400 | |
1,015 | 1,016 | 1,015 | 1,016 | +1 | +0.1 | 1,400 | |
1,002 | 1,024 | 1,002 | 1,015 | -8 | -0.8 | 2,100 | |
1,010 | 1,039 | 1,010 | 1,023 | +17 | +1.7 | 2,900 | |
1,024 | 1,039 | 1,001 | 1,006 | -4 | -0.4 | 1,400 | |
1,023 | 1,046 | 1,010 | 1,010 | -12 | -1.2 | 2,400 |