38,835.10 | +599.03 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 737 | 729 | 735 | +6 | +0.8 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 748 | 731 | 738 | -3 | -0.4 | 21,500 | |
737 | 742 | 734 | 741 | +4 | +0.5 | 15,700 | |
735 | 740 | 735 | 737 | +2 | +0.3 | 15,500 | |
717 | 735 | 715 | 735 | +18 | +2.5 | 26,000 | |
726 | 728 | 712 | 717 | -12 | -1.6 | 24,100 | |
729 | 729 | 719 | 729 | -10 | -1.4 | 16,900 | |
712 | 745 | 711 | 739 | +26 | +3.6 | 22,400 | |
720 | 722 | 710 | 713 | -12 | -1.7 | 20,500 | |
726 | 740 | 725 | 725 | -3 | -0.4 | 14,000 | |
731 | 734 | 723 | 728 | -2 | -0.3 | 14,600 | |
726 | 735 | 713 | 730 | -3 | -0.4 | 30,000 | |
728 | 746 | 724 | 733 | +10 | +1.4 | 20,100 | |
734 | 734 | 722 | 723 | -3 | -0.4 | 16,300 | |
735 | 787 | 726 | 726 | -3 | -0.4 | 92,400 | |
728 | 737 | 721 | 729 | +6 | +0.8 | 27,700 | |
741 | 741 | 721 | 723 | -9 | -1.2 | 18,500 | |
746 | 746 | 723 | 732 | -12 | -1.6 | 28,100 | |
743 | 745 | 740 | 744 | 0 | 0.0 | 19,400 | |
726 | 744 | 725 | 744 | +16 | +2.2 | 44,700 | |
718 | 728 | 717 | 728 | +13 | +1.8 | 34,800 | |
715 | 721 | 714 | 715 | 0 | 0.0 | 25,900 | |
705 | 720 | 705 | 715 | +7 | +1.0 | 21,500 | |
722 | 723 | 708 | 708 | -13 | -1.8 | 21,000 | |
728 | 728 | 720 | 721 | 0 | 0.0 | 11,200 | |
734 | 740 | 720 | 721 | -25 | -3.4 | 34,000 | |
730 | 746 | 727 | 746 | +21 | +2.9 | 26,400 | |
726 | 729 | 721 | 725 | -1 | -0.1 | 10,700 | |
728 | 730 | 721 | 726 | +5 | +0.7 | 24,700 | |
740 | 747 | 718 | 721 | -15 | -2.0 | 37,400 | |
735 | 746 | 732 | 736 | +4 | +0.5 | 31,800 |