38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 740 | 728 | 737 | +22 | +3.1 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 836 | 818 | 828 | +5 | +0.6 | 34,300 | |
812 | 857 | 812 | 823 | +11 | +1.4 | 70,600 | |
840 | 844 | 807 | 812 | -27 | -3.2 | 65,500 | |
825 | 851 | 801 | 839 | +23 | +2.8 | 44,300 | |
821 | 831 | 805 | 816 | -6 | -0.7 | 32,400 | |
793 | 828 | 788 | 822 | +32 | +4.1 | 59,400 | |
790 | 795 | 774 | 790 | -8 | -1.0 | 17,700 | |
749 | 809 | 700 | 798 | +41 | +5.4 | 82,600 | |
831 | 843 | 752 | 757 | -70 | -8.5 | 96,100 | |
850 | 856 | 813 | 827 | -26 | -3.0 | 58,000 | |
875 | 883 | 840 | 853 | -22 | -2.5 | 53,900 | |
855 | 885 | 848 | 875 | +5 | +0.6 | 56,700 | |
876 | 882 | 857 | 870 | -6 | -0.7 | 44,400 | |
886 | 893 | 870 | 876 | -10 | -1.1 | 66,000 | |
885 | 909 | 856 | 886 | +2 | +0.2 | 97,700 | |
891 | 932 | 869 | 884 | -5 | -0.6 | 81,200 | |
937 | 942 | 884 | 889 | -37 | -4.0 | 46,700 | |
927 | 943 | 905 | 926 | -1 | -0.1 | 34,300 | |
987 | 987 | 917 | 927 | -60 | -6.1 | 51,600 | |
980 | 1,004 | 967 | 987 | +7 | +0.7 | 51,900 | |
980 | 1,002 | 955 | 980 | +2 | +0.2 | 42,200 | |
918 | 979 | 917 | 978 | +75 | +8.3 | 66,800 | |
898 | 921 | 880 | 903 | +6 | +0.7 | 63,400 | |
989 | 989 | 896 | 897 | -77 | -7.9 | 69,500 | |
936 | 979 | 936 | 974 | +39 | +4.2 | 45,000 | |
960 | 964 | 910 | 935 | -29 | -3.0 | 75,700 | |
995 | 998 | 956 | 964 | -39 | -3.9 | 65,900 | |
1,020 | 1,020 | 990 | 1,003 | -7 | -0.7 | 39,000 | |
1,089 | 1,149 | 1,005 | 1,010 | -85 | -7.8 | 135,700 | |
1,038 | 1,113 | 1,034 | 1,095 | - | - | 52,200 |