37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 740 | 716 | 716 | +1 | +0.1 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 778 | 751 | 767 | +16 | +2.1 | 76,700 | |
743 | 758 | 742 | 751 | +7 | +0.9 | 37,400 | |
728 | 748 | 721 | 744 | +21 | +2.9 | 38,500 | |
722 | 734 | 714 | 723 | +11 | +1.5 | 55,200 | |
727 | 728 | 710 | 712 | -5 | -0.7 | 124,300 | |
712 | 790 | 708 | 717 | +10 | +1.4 | 529,500 | |
708 | 710 | 703 | 707 | 0 | 0.0 | 20,300 | |
713 | 714 | 705 | 707 | -1 | -0.1 | 23,500 | |
714 | 714 | 705 | 708 | +4 | +0.6 | 9,900 | |
709 | 709 | 701 | 704 | +1 | +0.1 | 18,800 | |
707 | 708 | 699 | 703 | -2 | -0.3 | 27,400 | |
710 | 711 | 705 | 705 | -5 | -0.7 | 15,000 | |
705 | 710 | 700 | 710 | +7 | +1.0 | 19,700 | |
716 | 716 | 702 | 703 | -13 | -1.8 | 30,200 | |
703 | 726 | 702 | 716 | +18 | +2.6 | 59,900 | |
696 | 700 | 694 | 698 | +2 | +0.3 | 15,500 | |
698 | 700 | 690 | 696 | 0 | 0.0 | 31,800 | |
697 | 703 | 692 | 696 | +1 | +0.1 | 22,200 | |
714 | 714 | 695 | 695 | -9 | -1.3 | 48,900 | |
694 | 735 | 693 | 704 | +10 | +1.4 | 106,500 | |
710 | 738 | 691 | 694 | -8 | -1.1 | 137,500 | |
690 | 735 | 690 | 702 | +12 | +1.7 | 112,600 | |
697 | 705 | 685 | 690 | -4 | -0.6 | 54,200 | |
687 | 698 | 686 | 694 | +7 | +1.0 | 22,600 | |
695 | 698 | 682 | 687 | -7 | -1.0 | 45,900 | |
700 | 710 | 691 | 694 | -6 | -0.9 | 59,700 | |
704 | 705 | 700 | 700 | -5 | -0.7 | 48,000 | |
706 | 707 | 704 | 705 | -1 | -0.1 | 47,400 | |
709 | 710 | 706 | 706 | -4 | -0.6 | 31,100 | |
708 | 711 | 707 | 710 | +2 | +0.3 | 20,700 |