38,026.56 | +398.08 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.06% | 0.24% | -0.98% | 0.27% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 740 | 728 | 732 | +17 | +2.4 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 725 | 729 | +2 | +0.3 | 43,100 | |
730 | 730 | 725 | 727 | -3 | -0.4 | 26,200 | |
728 | 737 | 721 | 730 | +8 | +1.1 | 37,300 | |
725 | 728 | 721 | 722 | -2 | -0.3 | 49,600 | |
722 | 724 | 721 | 724 | +2 | +0.3 | 22,200 | |
716 | 726 | 716 | 722 | +6 | +0.8 | 30,600 | |
717 | 726 | 711 | 716 | 0 | 0.0 | 61,100 | |
718 | 721 | 710 | 716 | -5 | -0.7 | 23,100 | |
719 | 721 | 714 | 721 | +8 | +1.1 | 41,300 | |
726 | 727 | 713 | 713 | -5 | -0.7 | 71,500 | |
715 | 720 | 711 | 718 | +6 | +0.8 | 26,000 | |
726 | 729 | 711 | 712 | -14 | -1.9 | 40,500 | |
726 | 732 | 726 | 726 | 0 | 0.0 | 21,500 | |
727 | 727 | 720 | 726 | +3 | +0.4 | 31,600 | |
717 | 726 | 717 | 723 | +10 | +1.4 | 19,300 | |
715 | 720 | 711 | 713 | +1 | +0.1 | 26,800 | |
714 | 721 | 707 | 712 | +6 | +0.8 | 31,600 | |
710 | 712 | 705 | 706 | +2 | +0.3 | 23,300 | |
718 | 721 | 704 | 704 | -14 | -1.9 | 36,900 | |
719 | 724 | 716 | 718 | 0 | 0.0 | 20,100 | |
726 | 726 | 715 | 718 | -4 | -0.6 | 22,100 | |
715 | 723 | 715 | 722 | +11 | +1.5 | 7,300 | |
719 | 725 | 710 | 711 | -8 | -1.1 | 64,700 | |
719 | 720 | 707 | 719 | +1 | +0.1 | 42,200 | |
708 | 718 | 701 | 718 | +10 | +1.4 | 61,000 | |
715 | 719 | 705 | 708 | -9 | -1.3 | 56,000 | |
774 | 774 | 711 | 717 | -57 | -7.4 | 274,200 | |
765 | 774 | 757 | 774 | +9 | +1.2 | 78,900 | |
773 | 773 | 750 | 765 | -7 | -0.9 | 48,200 | |
769 | 773 | 765 | 772 | +5 | +0.7 | 57,000 |