37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 733 | 716 | 716 | -19 | -2.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 734 | 735 | -2 | -0.3 | 6,100 | |
740 | 740 | 736 | 737 | -2 | -0.3 | 6,000 | |
736 | 740 | 735 | 739 | +3 | +0.4 | 11,800 | |
734 | 736 | 728 | 736 | +21 | +2.9 | 19,100 | |
722 | 722 | 714 | 715 | -7 | -1.0 | 12,800 | |
718 | 724 | 718 | 722 | +4 | +0.6 | 8,000 | |
723 | 726 | 718 | 718 | -5 | -0.7 | 20,400 | |
730 | 731 | 723 | 723 | -7 | -1.0 | 12,900 | |
733 | 734 | 730 | 730 | -3 | -0.4 | 8,800 | |
739 | 739 | 733 | 733 | -5 | -0.7 | 10,900 | |
735 | 738 | 730 | 738 | +3 | +0.4 | 13,600 | |
735 | 736 | 733 | 735 | +2 | +0.3 | 11,200 | |
735 | 735 | 731 | 733 | +2 | +0.3 | 7,600 | |
728 | 734 | 728 | 731 | +4 | +0.6 | 13,100 | |
729 | 730 | 725 | 727 | -3 | -0.4 | 9,700 | |
726 | 730 | 726 | 730 | +4 | +0.6 | 8,300 | |
732 | 733 | 725 | 726 | -6 | -0.8 | 25,900 | |
741 | 743 | 732 | 732 | -8 | -1.1 | 26,600 | |
750 | 754 | 740 | 740 | -5 | -0.7 | 36,000 | |
744 | 748 | 741 | 745 | +2 | +0.3 | 25,300 | |
737 | 750 | 737 | 743 | -52 | -6.5 | 101,400 | |
796 | 798 | 792 | 795 | -1 | -0.1 | 189,000 | |
795 | 802 | 795 | 796 | 0 | 0.0 | 56,000 | |
795 | 798 | 793 | 796 | +1 | +0.1 | 54,200 | |
797 | 798 | 791 | 795 | -2 | -0.3 | 40,300 | |
790 | 798 | 789 | 797 | +14 | +1.8 | 40,000 | |
778 | 786 | 777 | 783 | +6 | +0.8 | 24,200 | |
774 | 777 | 770 | 777 | +4 | +0.5 | 39,000 | |
772 | 776 | 770 | 773 | +3 | +0.4 | 17,000 |