![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 736 | 734 | 736 | +2 | +0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 738 | 732 | 734 | -4 | -0.5 | 7,200 | |
739 | 740 | 735 | 738 | -1 | -0.1 | 4,800 | |
733 | 739 | 733 | 739 | +5 | +0.7 | 4,700 | |
731 | 736 | 731 | 734 | +1 | +0.1 | 7,600 | |
738 | 738 | 731 | 733 | -2 | -0.3 | 7,800 | |
736 | 739 | 735 | 735 | 0 | 0.0 | 5,500 | |
736 | 737 | 732 | 735 | +3 | +0.4 | 5,800 | |
733 | 735 | 732 | 732 | +1 | +0.1 | 4,800 | |
730 | 734 | 730 | 731 | 0 | 0.0 | 9,100 | |
733 | 734 | 731 | 731 | -4 | -0.5 | 9,700 | |
737 | 739 | 733 | 735 | -3 | -0.4 | 10,900 | |
747 | 747 | 736 | 738 | -5 | -0.7 | 15,400 | |
748 | 748 | 740 | 743 | 0 | 0.0 | 10,600 | |
745 | 745 | 741 | 743 | -1 | -0.1 | 5,400 | |
742 | 744 | 742 | 744 | +3 | +0.4 | 4,700 | |
745 | 745 | 741 | 741 | -1 | -0.1 | 6,600 | |
740 | 745 | 740 | 742 | +2 | +0.3 | 5,200 | |
737 | 740 | 737 | 740 | +3 | +0.4 | 6,600 | |
738 | 740 | 737 | 737 | +2 | +0.3 | 5,400 | |
738 | 739 | 735 | 735 | -2 | -0.3 | 5,200 | |
737 | 739 | 735 | 737 | +2 | +0.3 | 6,500 | |
737 | 737 | 731 | 735 | +1 | +0.1 | 13,800 | |
728 | 734 | 726 | 734 | +7 | +1.0 | 23,000 | |
726 | 734 | 726 | 727 | -3 | -0.4 | 14,100 | |
738 | 738 | 726 | 730 | -6 | -0.8 | 23,600 | |
752 | 752 | 732 | 736 | -7 | -0.9 | 15,500 | |
759 | 759 | 740 | 743 | -10 | -1.3 | 19,500 | |
766 | 766 | 740 | 753 | +6 | +0.8 | 29,800 | |
759 | 792 | 747 | 747 | -6 | -0.8 | 144,100 |