37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 733 | 716 | 716 | -19 | -2.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 719 | 714 | 715 | -3 | -0.4 | 6,600 | |
717 | 720 | 716 | 718 | +1 | +0.1 | 5,000 | |
719 | 719 | 714 | 717 | +4 | +0.6 | 11,300 | |
723 | 723 | 713 | 713 | -11 | -1.5 | 34,400 | |
724 | 726 | 724 | 724 | +4 | +0.6 | 6,500 | |
721 | 722 | 718 | 720 | -1 | -0.1 | 6,600 | |
726 | 726 | 721 | 721 | 0 | 0.0 | 5,300 | |
726 | 727 | 720 | 721 | +3 | +0.4 | 18,700 | |
716 | 720 | 714 | 718 | +5 | +0.7 | 5,700 | |
714 | 716 | 712 | 713 | 0 | 0.0 | 5,800 | |
711 | 714 | 711 | 713 | +2 | +0.3 | 7,100 | |
715 | 715 | 711 | 711 | -1 | -0.1 | 7,400 | |
719 | 719 | 711 | 712 | -4 | -0.6 | 7,700 | |
727 | 727 | 714 | 716 | -8 | -1.1 | 15,200 | |
725 | 727 | 722 | 724 | -5 | -0.7 | 5,300 | |
722 | 729 | 721 | 729 | +8 | +1.1 | 3,100 | |
726 | 727 | 721 | 721 | -5 | -0.7 | 9,200 | |
728 | 728 | 726 | 726 | -2 | -0.3 | 4,100 | |
729 | 731 | 728 | 728 | 0 | 0.0 | 1,800 | |
730 | 732 | 728 | 728 | -1 | -0.1 | 5,400 | |
732 | 732 | 728 | 729 | -1 | -0.1 | 4,100 | |
726 | 730 | 726 | 730 | +4 | +0.6 | 6,100 | |
726 | 727 | 725 | 726 | +1 | +0.1 | 3,400 | |
725 | 727 | 722 | 725 | +1 | +0.1 | 4,100 | |
722 | 724 | 722 | 724 | +2 | +0.3 | 4,800 | |
724 | 724 | 720 | 722 | -2 | -0.3 | 1,900 | |
727 | 727 | 722 | 724 | +1 | +0.1 | 17,400 | |
726 | 726 | 721 | 723 | +3 | +0.4 | 5,500 | |
725 | 725 | 720 | 720 | 0 | 0.0 | 4,700 | |
719 | 722 | 718 | 720 | 0 | 0.0 | 4,300 |