37,139.42 | -940.28 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.47% | 0.08% | 0.06% | 0.09% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 722 | 714 | 715 | -7 | -1.0 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 753 | 749 | 749 | -3 | -0.4 | 13,200 | |
750 | 752 | 746 | 752 | +1 | +0.1 | 11,600 | |
751 | 753 | 750 | 751 | 0 | 0.0 | 6,500 | |
751 | 752 | 748 | 751 | +1 | +0.1 | 5,800 | |
748 | 751 | 748 | 750 | +2 | +0.3 | 6,600 | |
751 | 751 | 747 | 748 | +1 | +0.1 | 6,900 | |
743 | 751 | 743 | 747 | +4 | +0.5 | 13,100 | |
751 | 751 | 741 | 743 | -5 | -0.7 | 10,700 | |
751 | 752 | 748 | 748 | -3 | -0.4 | 10,900 | |
758 | 758 | 746 | 751 | -7 | -0.9 | 25,600 | |
759 | 760 | 757 | 758 | +3 | +0.4 | 13,600 | |
753 | 756 | 750 | 755 | +2 | +0.3 | 14,000 | |
769 | 769 | 745 | 753 | +14 | +1.9 | 32,600 | |
735 | 739 | 731 | 739 | +7 | +1.0 | 12,900 | |
728 | 735 | 728 | 732 | +2 | +0.3 | 9,400 | |
728 | 730 | 727 | 730 | +2 | +0.3 | 11,600 | |
727 | 729 | 727 | 728 | -1 | -0.1 | 4,100 | |
730 | 730 | 726 | 729 | -1 | -0.1 | 9,000 | |
728 | 730 | 728 | 730 | +2 | +0.3 | 4,900 | |
729 | 729 | 727 | 728 | -1 | -0.1 | 2,200 | |
730 | 730 | 727 | 729 | -1 | -0.1 | 3,600 | |
727 | 730 | 725 | 730 | +4 | +0.6 | 3,400 | |
727 | 727 | 722 | 726 | 0 | 0.0 | 8,200 | |
727 | 727 | 723 | 726 | +2 | +0.3 | 6,500 | |
727 | 727 | 724 | 724 | -3 | -0.4 | 4,100 | |
728 | 729 | 727 | 727 | -1 | -0.1 | 2,500 | |
728 | 729 | 725 | 728 | 0 | 0.0 | 4,000 | |
725 | 728 | 725 | 728 | +4 | +0.6 | 7,300 | |
725 | 726 | 724 | 724 | -3 | -0.4 | 3,700 | |
726 | 727 | 724 | 727 | +1 | +0.1 | 5,500 |