37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 740 | 735 | 739 | +3 | +0.4 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 726 | 724 | 724 | -3 | -0.4 | 3,700 | |
726 | 727 | 724 | 727 | +1 | +0.1 | 5,500 | |
723 | 729 | 723 | 726 | -2 | -0.3 | 3,700 | |
726 | 728 | 721 | 728 | +3 | +0.4 | 5,100 | |
727 | 727 | 724 | 725 | 0 | 0.0 | 6,000 | |
724 | 726 | 724 | 725 | +1 | +0.1 | 3,700 | |
724 | 725 | 722 | 724 | +2 | +0.3 | 3,900 | |
724 | 724 | 721 | 722 | +2 | +0.3 | 4,300 | |
723 | 723 | 720 | 720 | -1 | -0.1 | 5,100 | |
722 | 722 | 720 | 721 | 0 | 0.0 | 7,200 | |
720 | 721 | 719 | 721 | +1 | +0.1 | 4,700 | |
719 | 720 | 717 | 720 | +1 | +0.1 | 6,600 | |
717 | 719 | 717 | 719 | +2 | +0.3 | 2,800 | |
719 | 719 | 716 | 717 | -2 | -0.3 | 3,800 | |
713 | 719 | 713 | 719 | +6 | +0.8 | 8,100 | |
718 | 720 | 713 | 713 | -5 | -0.7 | 10,600 | |
718 | 720 | 716 | 718 | 0 | 0.0 | 4,400 | |
718 | 720 | 718 | 718 | 0 | 0.0 | 7,000 | |
719 | 719 | 717 | 718 | -1 | -0.1 | 5,300 | |
716 | 719 | 716 | 719 | +3 | +0.4 | 8,300 | |
717 | 719 | 714 | 716 | -1 | -0.1 | 6,800 | |
715 | 719 | 714 | 717 | +2 | +0.3 | 5,700 | |
712 | 716 | 711 | 715 | -4 | -0.6 | 10,300 | |
721 | 723 | 713 | 719 | +7 | +1.0 | 12,200 | |
718 | 718 | 712 | 712 | -2 | -0.3 | 6,300 | |
710 | 715 | 709 | 714 | +4 | +0.6 | 7,300 | |
705 | 710 | 705 | 710 | +6 | +0.9 | 8,200 | |
717 | 719 | 704 | 704 | -13 | -1.8 | 52,300 | |
715 | 718 | 715 | 717 | +1 | +0.1 | 7,100 | |
720 | 720 | 716 | 716 | -4 | -0.6 | 4,500 |