37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 740 | 728 | 735 | +20 | +2.8 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 734 | 714 | 715 | -18 | -2.5 | 62,900 | |
728 | 739 | 728 | 733 | +6 | +0.8 | 56,400 | |
750 | 754 | 725 | 727 | -18 | -2.4 | 106,500 | |
795 | 802 | 737 | 745 | -50 | -6.3 | 425,900 | |
774 | 798 | 770 | 795 | +22 | +2.8 | 143,500 | |
767 | 776 | 763 | 773 | +7 | +0.9 | 77,800 | |
770 | 770 | 757 | 766 | -4 | -0.5 | 79,100 | |
765 | 773 | 761 | 770 | +7 | +0.9 | 76,800 | |
759 | 766 | 756 | 763 | +6 | +0.8 | 33,100 | |
757 | 759 | 751 | 757 | +5 | +0.7 | 40,500 | |
760 | 771 | 750 | 752 | -2 | -0.3 | 69,400 | |
760 | 766 | 750 | 754 | -6 | -0.8 | 112,300 | |
750 | 775 | 744 | 760 | +9 | +1.2 | 179,100 | |
743 | 753 | 743 | 751 | +8 | +1.1 | 38,900 | |
759 | 760 | 741 | 743 | -12 | -1.6 | 60,800 | |
769 | 769 | 745 | 755 | +16 | +2.2 | 46,600 | |
730 | 739 | 726 | 739 | +9 | +1.2 | 47,000 | |
727 | 730 | 722 | 730 | +4 | +0.6 | 22,300 | |
725 | 729 | 723 | 726 | +2 | +0.3 | 24,400 | |
727 | 729 | 721 | 724 | -1 | -0.1 | 24,000 | |
722 | 726 | 720 | 725 | +4 | +0.6 | 24,200 | |
719 | 721 | 716 | 721 | +2 | +0.3 | 17,900 | |
719 | 720 | 713 | 719 | 0 | 0.0 | 35,400 | |
721 | 723 | 711 | 719 | +7 | +1.0 | 43,300 | |
717 | 719 | 704 | 712 | -5 | -0.7 | 74,100 | |
719 | 721 | 712 | 717 | 0 | 0.0 | 33,400 | |
720 | 723 | 716 | 717 | -3 | -0.4 | 24,300 | |
722 | 726 | 720 | 720 | -3 | -0.4 | 31,600 | |
729 | 729 | 716 | 723 | -6 | -0.8 | 40,800 |