37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 733 | 716 | 716 | -19 | -2.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 772 | 766 | 770 | +1 | +0.1 | 18,100 | |
769 | 772 | 767 | 769 | +1 | +0.1 | 16,200 | |
765 | 768 | 764 | 768 | +4 | +0.5 | 9,200 | |
767 | 768 | 763 | 764 | -2 | -0.3 | 17,300 | |
768 | 769 | 765 | 766 | 0 | 0.0 | 11,800 | |
764 | 769 | 763 | 766 | +2 | +0.3 | 12,400 | |
762 | 766 | 761 | 764 | +2 | +0.3 | 13,600 | |
765 | 766 | 757 | 762 | -4 | -0.5 | 23,200 | |
770 | 770 | 765 | 766 | -4 | -0.5 | 18,100 | |
770 | 773 | 768 | 770 | -1 | -0.1 | 16,400 | |
768 | 771 | 765 | 771 | +4 | +0.5 | 12,300 | |
765 | 770 | 763 | 767 | +2 | +0.3 | 19,800 | |
765 | 768 | 763 | 765 | +1 | +0.1 | 17,100 | |
765 | 766 | 761 | 764 | +1 | +0.1 | 11,200 | |
766 | 766 | 760 | 763 | +5 | +0.7 | 9,700 | |
760 | 763 | 756 | 758 | -2 | -0.3 | 6,100 | |
762 | 766 | 760 | 760 | -1 | -0.1 | 8,900 | |
759 | 761 | 757 | 761 | +4 | +0.5 | 8,400 | |
751 | 757 | 751 | 757 | +6 | +0.8 | 7,200 | |
755 | 756 | 751 | 751 | -4 | -0.5 | 8,200 | |
757 | 758 | 752 | 755 | 0 | 0.0 | 6,500 | |
757 | 759 | 752 | 755 | +3 | +0.4 | 18,600 | |
764 | 766 | 750 | 752 | -11 | -1.4 | 19,100 | |
765 | 768 | 763 | 763 | -2 | -0.3 | 6,000 | |
767 | 770 | 765 | 765 | -3 | -0.4 | 10,800 | |
761 | 771 | 761 | 768 | +7 | +0.9 | 21,500 | |
760 | 765 | 758 | 761 | +7 | +0.9 | 12,000 | |
761 | 763 | 754 | 754 | -6 | -0.8 | 12,800 | |
756 | 761 | 755 | 760 | +7 | +0.9 | 6,200 | |
752 | 759 | 752 | 753 | +3 | +0.4 | 20,600 |