37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 734 | 714 | 715 | -18 | -2.5 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 663 | 632 | 660 | +29 | +4.6 | 38,900 | |
621 | 634 | 618 | 631 | +10 | +1.6 | 25,000 | |
629 | 629 | 616 | 621 | -8 | -1.3 | 34,600 | |
622 | 630 | 622 | 629 | +7 | +1.1 | 24,800 | |
630 | 636 | 621 | 622 | -8 | -1.3 | 28,100 | |
652 | 652 | 622 | 630 | -22 | -3.4 | 67,500 | |
693 | 694 | 650 | 652 | -42 | -6.1 | 53,400 | |
682 | 698 | 682 | 694 | +16 | +2.4 | 23,300 | |
699 | 699 | 663 | 678 | -20 | -2.9 | 29,500 | |
695 | 699 | 681 | 698 | +21 | +3.1 | 58,200 | |
644 | 679 | 640 | 677 | +40 | +6.3 | 54,200 | |
649 | 667 | 636 | 637 | -8 | -1.2 | 50,000 | |
673 | 673 | 637 | 645 | -18 | -2.7 | 56,100 | |
655 | 678 | 654 | 663 | +4 | +0.6 | 40,500 | |
654 | 672 | 614 | 659 | -9 | -1.3 | 98,900 | |
682 | 687 | 666 | 668 | -3 | -0.4 | 31,800 | |
700 | 707 | 666 | 671 | -35 | -5.0 | 50,000 | |
753 | 753 | 679 | 706 | -28 | -3.8 | 77,200 | |
780 | 789 | 725 | 734 | -50 | -6.4 | 64,400 | |
775 | 791 | 770 | 784 | +6 | +0.8 | 38,000 | |
785 | 808 | 771 | 778 | -6 | -0.8 | 47,700 | |
817 | 827 | 772 | 784 | -33 | -4.0 | 64,500 | |
813 | 829 | 813 | 817 | +3 | +0.4 | 59,500 | |
880 | 898 | 813 | 814 | -76 | -8.5 | 194,400 | |
854 | 890 | 854 | 890 | +36 | +4.2 | 70,000 | |
851 | 894 | 851 | 854 | +4 | +0.5 | 92,800 | |
883 | 890 | 847 | 850 | -28 | -3.2 | 65,500 | |
890 | 890 | 870 | 878 | -3 | -0.3 | 52,900 | |
846 | 881 | 836 | 881 | +53 | +6.4 | 49,100 | |
825 | 836 | 818 | 828 | +5 | +0.6 | 34,300 |