38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 737 | 729 | 730 | +1 | +0.1 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 710 | 706 | 706 | -4 | -0.6 | 31,100 | |
708 | 711 | 707 | 710 | +2 | +0.3 | 20,700 | |
713 | 713 | 705 | 708 | -1 | -0.1 | 31,600 | |
711 | 715 | 708 | 709 | -2 | -0.3 | 36,000 | |
717 | 717 | 700 | 711 | -6 | -0.8 | 47,500 | |
720 | 725 | 717 | 717 | -2 | -0.3 | 19,700 | |
735 | 735 | 715 | 719 | -7 | -1.0 | 17,800 | |
745 | 745 | 723 | 726 | -8 | -1.1 | 23,400 | |
721 | 734 | 713 | 734 | +19 | +2.7 | 12,400 | |
740 | 742 | 715 | 715 | -19 | -2.6 | 21,900 | |
732 | 742 | 730 | 734 | 0 | 0.0 | 17,400 | |
725 | 744 | 723 | 734 | +5 | +0.7 | 21,800 | |
724 | 732 | 721 | 729 | +5 | +0.7 | 17,300 | |
721 | 729 | 715 | 724 | -6 | -0.8 | 20,800 | |
747 | 754 | 721 | 730 | -14 | -1.9 | 29,800 | |
730 | 749 | 730 | 744 | +15 | +2.1 | 14,900 | |
760 | 760 | 725 | 729 | -16 | -2.1 | 37,100 | |
764 | 764 | 741 | 745 | -14 | -1.8 | 30,800 | |
762 | 773 | 740 | 759 | -3 | -0.4 | 36,800 | |
748 | 762 | 735 | 762 | +15 | +2.0 | 57,900 | |
824 | 825 | 742 | 747 | -68 | -8.3 | 258,700 | |
804 | 826 | 797 | 815 | +20 | +2.5 | 74,600 | |
794 | 804 | 785 | 795 | +4 | +0.5 | 66,800 | |
802 | 840 | 735 | 791 | -1 | -0.1 | 256,100 | |
790 | 826 | 760 | 792 | +36 | +4.8 | 247,300 | |
751 | 758 | 744 | 756 | +5 | +0.7 | 24,000 | |
743 | 752 | 741 | 751 | +8 | +1.1 | 18,900 | |
743 | 743 | 730 | 743 | +10 | +1.4 | 12,800 | |
734 | 751 | 723 | 733 | +1 | +0.1 | 43,500 | |
738 | 747 | 732 | 732 | -6 | -0.8 | 15,300 |