38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,600 | 4,335 | 4,575 | +215 | +4.9 | 1,747,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,338 | 2,082 | 2,230 | +149 | +7.2 | 2,922,000 | |
2,175 | 2,184 | 2,055 | 2,081 | -94 | -4.3 | 1,250,100 | |
2,180 | 2,213 | 2,087 | 2,175 | -13 | -0.6 | 2,002,000 | |
2,380 | 2,405 | 2,144 | 2,188 | -169 | -7.2 | 4,403,300 | |
2,380 | 2,390 | 2,221 | 2,357 | -9 | -0.4 | 2,487,800 | |
2,502 | 2,510 | 2,320 | 2,366 | -127 | -5.1 | 2,110,200 | |
2,541 | 2,553 | 2,462 | 2,493 | -39 | -1.5 | 797,000 | |
2,498 | 2,644 | 2,488 | 2,532 | +51 | +2.1 | 2,336,500 | |
2,456 | 2,485 | 2,386 | 2,481 | +42 | +1.7 | 1,605,000 | |
2,250 | 2,497 | 2,180 | 2,439 | +190 | +8.4 | 3,676,500 | |
2,286 | 2,335 | 2,243 | 2,249 | -14 | -0.6 | 1,505,800 | |
2,177 | 2,263 | 2,117 | 2,263 | +118 | +5.5 | 1,037,100 | |
2,179 | 2,190 | 2,049 | 2,145 | -27 | -1.2 | 699,600 | |
2,027 | 2,196 | 2,027 | 2,172 | +155 | +7.7 | 1,141,200 | |
1,923 | 2,025 | 1,918 | 2,017 | +111 | +5.8 | 742,400 | |
1,840 | 1,911 | 1,837 | 1,906 | +85 | +4.7 | 494,000 | |
1,900 | 1,923 | 1,821 | 1,821 | -75 | -4.0 | 572,900 | |
1,900 | 2,033 | 1,860 | 1,896 | -8 | -0.4 | 1,256,400 | |
1,856 | 1,918 | 1,838 | 1,904 | +50 | +2.7 | 820,600 | |
1,910 | 1,950 | 1,825 | 1,854 | -63 | -3.3 | 1,281,100 | |
1,901 | 1,988 | 1,895 | 1,917 | +11 | +0.6 | 1,622,500 | |
1,709 | 1,923 | 1,691 | 1,906 | +191 | +11.1 | 3,546,200 | |
1,473 | 1,737 | 1,455 | 1,715 | +238 | +16.1 | 2,752,000 | |
1,480 | 1,502 | 1,448 | 1,477 | +5 | +0.3 | 744,800 | |
1,442 | 1,473 | 1,436 | 1,472 | +25 | +1.7 | 593,500 | |
1,449 | 1,462 | 1,432 | 1,447 | -2 | -0.1 | 646,000 | |
1,434 | 1,468 | 1,428 | 1,449 | +21 | +1.5 | 914,200 | |
1,420 | 1,436 | 1,393 | 1,428 | +15 | +1.1 | 568,100 | |
1,453 | 1,459 | 1,409 | 1,413 | -48 | -3.3 | 1,072,800 | |
1,450 | 1,463 | 1,416 | 1,461 | +26 | +1.8 | 1,648,700 |