38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,600 | 4,335 | 4,575 | +215 | +4.9 | 1,747,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,432 | 2,374 | 2,415 | +24 | +1.0 | 419,600 | |
2,495 | 2,498 | 2,352 | 2,391 | -81 | -3.3 | 1,002,700 | |
2,545 | 2,548 | 2,441 | 2,472 | -81 | -3.2 | 1,094,900 | |
2,404 | 2,569 | 2,363 | 2,553 | +143 | +5.9 | 1,664,200 | |
2,433 | 2,446 | 2,317 | 2,410 | +39 | +1.6 | 2,119,900 | |
2,391 | 2,402 | 2,311 | 2,371 | -17 | -0.7 | 775,800 | |
2,416 | 2,481 | 2,366 | 2,388 | -10 | -0.4 | 1,201,400 | |
2,331 | 2,399 | 2,226 | 2,398 | +60 | +2.6 | 1,498,300 | |
2,350 | 2,435 | 2,274 | 2,338 | -56 | -2.3 | 2,193,600 | |
2,372 | 2,413 | 2,324 | 2,394 | +14 | +0.6 | 1,851,900 | |
2,550 | 2,555 | 2,360 | 2,380 | -356 | -13.0 | 4,721,900 | |
2,615 | 2,741 | 2,599 | 2,736 | +143 | +5.5 | 2,786,800 | |
2,628 | 2,634 | 2,530 | 2,593 | -6 | -0.2 | 1,758,500 | |
2,648 | 2,681 | 2,538 | 2,599 | -51 | -1.9 | 2,296,000 | |
2,562 | 2,650 | 2,518 | 2,650 | +108 | +4.2 | 1,217,900 | |
2,480 | 2,577 | 2,464 | 2,542 | +30 | +1.2 | 1,642,800 | |
2,479 | 2,524 | 2,455 | 2,512 | +34 | +1.4 | 1,589,500 | |
2,471 | 2,491 | 2,253 | 2,478 | +21 | +0.9 | 4,552,100 | |
2,601 | 2,614 | 2,431 | 2,457 | -120 | -4.7 | 1,708,200 | |
2,452 | 2,625 | 2,422 | 2,577 | +132 | +5.4 | 1,400,700 | |
2,413 | 2,476 | 2,366 | 2,445 | +49 | +2.0 | 732,700 | |
2,305 | 2,413 | 2,275 | 2,396 | +101 | +4.4 | 745,300 | |
2,262 | 2,308 | 2,179 | 2,295 | -16 | -0.7 | 873,300 | |
2,265 | 2,383 | 2,245 | 2,311 | +44 | +1.9 | 992,900 | |
2,290 | 2,297 | 2,170 | 2,267 | -45 | -1.9 | 1,030,900 | |
2,377 | 2,441 | 2,291 | 2,312 | -99 | -4.1 | 1,263,200 | |
2,500 | 2,506 | 2,386 | 2,411 | -63 | -2.5 | 882,200 | |
2,314 | 2,480 | 2,294 | 2,474 | +178 | +7.8 | 1,537,400 | |
2,385 | 2,452 | 2,258 | 2,296 | -89 | -3.7 | 2,330,700 | |
2,810 | 2,879 | 2,339 | 2,385 | -413 | -14.8 | 6,890,500 |