38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,600 | 4,335 | 4,575 | +215 | +4.9 | 1,747,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,455 | 1,410 | 1,422 | -6 | -0.4 | 925,800 | |
1,430 | 1,473 | 1,419 | 1,428 | -8 | -0.6 | 1,007,100 | |
1,473 | 1,484 | 1,422 | 1,436 | -38 | -2.6 | 1,162,000 | |
1,542 | 1,542 | 1,456 | 1,474 | -73 | -4.7 | 1,275,200 | |
1,478 | 1,549 | 1,472 | 1,547 | +71 | +4.8 | 1,584,600 | |
1,447 | 1,503 | 1,447 | 1,476 | +21 | +1.4 | 1,507,600 | |
1,507 | 1,550 | 1,444 | 1,455 | -64 | -4.2 | 2,079,400 | |
1,570 | 1,620 | 1,487 | 1,519 | -38 | -2.4 | 2,998,000 | |
1,490 | 1,572 | 1,461 | 1,557 | +63 | +4.2 | 2,927,200 | |
1,405 | 1,513 | 1,404 | 1,494 | +89 | +6.3 | 3,551,000 | |
1,332 | 1,405 | 1,317 | 1,405 | +57 | +4.2 | 3,069,300 | |
1,100 | 1,354 | 1,068 | 1,348 | +248 | +22.5 | 5,587,500 | |
1,082 | 1,127 | 1,082 | 1,100 | +27 | +2.5 | 850,600 | |
1,092 | 1,099 | 1,054 | 1,073 | -21 | -1.9 | 626,600 | |
1,078 | 1,106 | 1,066 | 1,094 | +15 | +1.4 | 975,800 | |
985 | 1,079 | 985 | 1,079 | +94 | +9.5 | 1,063,000 | |
990 | 998 | 948 | 985 | -17 | -1.7 | 1,082,300 | |
1,131 | 1,135 | 1,000 | 1,002 | -134 | -11.8 | 3,578,800 | |
1,095 | 1,152 | 1,093 | 1,136 | +38 | +3.5 | 1,486,100 | |
1,110 | 1,114 | 1,062 | 1,098 | -2 | -0.2 | 1,187,000 | |
1,099 | 1,144 | 1,089 | 1,100 | +5 | +0.5 | 1,316,300 | |
1,070 | 1,097 | 1,051 | 1,095 | +28 | +2.6 | 1,093,500 | |
1,068 | 1,109 | 1,052 | 1,067 | +15 | +1.4 | 1,284,400 | |
1,138 | 1,139 | 1,030 | 1,052 | -65 | -5.8 | 2,152,200 | |
1,078 | 1,121 | 1,069 | 1,117 | +49 | +4.6 | 1,008,900 | |
1,030 | 1,089 | 1,009 | 1,068 | +25 | +2.4 | 925,200 | |
1,032 | 1,057 | 1,027 | 1,043 | +15 | +1.5 | 454,300 | |
1,021 | 1,059 | 1,015 | 1,028 | +15 | +1.5 | 609,500 | |
1,091 | 1,096 | 1,008 | 1,013 | -70 | -6.5 | 813,100 | |
1,122 | 1,125 | 1,075 | 1,083 | -26 | -2.3 | 577,700 |