38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,600 | 4,335 | 4,575 | +215 | +4.9 | 1,747,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,149 | 1,088 | 1,109 | +11 | +1.0 | 598,900 | |
1,175 | 1,175 | 1,068 | 1,098 | -76 | -6.5 | 754,700 | |
1,208 | 1,233 | 1,149 | 1,174 | -29 | -2.4 | 762,500 | |
1,229 | 1,264 | 1,185 | 1,203 | -26 | -2.1 | 1,284,900 | |
1,225 | 1,273 | 1,177 | 1,229 | +6 | +0.5 | 1,588,400 | |
1,117 | 1,277 | 1,081 | 1,223 | +163 | +15.4 | 3,736,500 | |
1,024 | 1,086 | 1,013 | 1,060 | +77 | +7.8 | 943,900 | |
970 | 985 | 933 | 983 | -24 | -2.4 | 353,300 | |
987 | 1,094 | 964 | 1,007 | -30 | -2.9 | 789,400 | |
1,073 | 1,154 | 1,027 | 1,037 | -33 | -3.1 | 862,300 | |
1,088 | 1,104 | 1,066 | 1,070 | -28 | -2.6 | 464,700 | |
1,134 | 1,164 | 1,074 | 1,098 | -13 | -1.2 | 904,800 | |
1,070 | 1,118 | 1,054 | 1,111 | +43 | +4.0 | 1,366,300 | |
1,078 | 1,104 | 1,042 | 1,068 | +3 | +0.3 | 838,300 | |
1,169 | 1,178 | 1,065 | 1,065 | -103 | -8.8 | 1,020,200 | |
1,135 | 1,203 | 1,078 | 1,168 | +31 | +2.7 | 1,322,300 | |
1,108 | 1,186 | 1,064 | 1,137 | +27 | +2.4 | 777,100 | |
1,173 | 1,202 | 1,106 | 1,110 | -64 | -5.5 | 1,029,500 | |
1,120 | 1,208 | 1,067 | 1,174 | +69 | +6.2 | 1,325,700 | |
1,140 | 1,140 | 1,066 | 1,105 | -39 | -3.4 | 748,700 | |
1,136 | 1,179 | 1,119 | 1,144 | +19 | +1.7 | 797,100 | |
1,095 | 1,172 | 1,082 | 1,125 | +27 | +2.5 | 800,400 | |
1,003 | 1,119 | 981 | 1,098 | +78 | +7.6 | 1,730,400 | |
1,015 | 1,060 | 1,000 | 1,020 | 0 | 0.0 | 774,700 | |
1,056 | 1,076 | 1,002 | 1,020 | -30 | -2.9 | 582,800 | |
1,046 | 1,068 | 1,037 | 1,050 | +3 | +0.3 | 370,600 | |
1,016 | 1,049 | 998 | 1,047 | +22 | +2.1 | 400,400 | |
1,032 | 1,038 | 994 | 1,025 | -16 | -1.5 | 567,600 | |
1,029 | 1,064 | 1,011 | 1,041 | +15 | +1.5 | 680,400 | |
1,096 | 1,103 | 1,022 | 1,026 | - | - | 957,600 |