52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,701 | 2,173 | 2,245 | +35 | +1.6 | 272,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,011 | 985 | 997 | -4 | -0.4 | 7,200 | |
995 | 1,020 | 981 | 1,001 | -22 | -2.2 | 11,400 | |
1,137 | 1,169 | 980 | 1,023 | -114 | -10.0 | 42,400 | |
1,153 | 1,194 | 1,081 | 1,137 | -2 | -0.2 | 72,700 | |
1,185 | 1,333 | 1,094 | 1,139 | -11 | -1.0 | 191,600 | |
1,306 | 1,349 | 1,149 | 1,150 | -246 | -17.6 | 168,100 | |
1,230 | 1,700 | 1,194 | 1,396 | +247 | +21.5 | 638,900 | |
855 | 1,149 | 845 | 1,149 | +309 | +36.8 | 75,200 | |
835 | 865 | 828 | 840 | +17 | +2.1 | 1,600 | |
823 | 823 | 823 | 823 | +1 | +0.1 | 200 | |
824 | 824 | 822 | 822 | - | - | 200 | |
- | - | - | 829 | - | - | 0 | |
823 | 829 | 815 | 829 | +6 | +0.7 | 900 | |
821 | 836 | 820 | 823 | +2 | +0.2 | 2,300 | |
821 | 821 | 821 | 821 | +1 | +0.1 | 100 | |
807 | 830 | 807 | 820 | +14 | +1.7 | 1,100 | |
806 | 806 | 806 | 806 | 0 | 0.0 | 500 | |
806 | 806 | 806 | 806 | +1 | +0.1 | 1,100 | |
826 | 828 | 805 | 805 | -6 | -0.7 | 1,400 | |
815 | 843 | 810 | 811 | -19 | -2.3 | 1,500 | |
830 | 849 | 806 | 830 | -2 | -0.2 | 4,000 | |
864 | 870 | 826 | 832 | -38 | -4.4 | 2,700 | |
844 | 880 | 837 | 870 | +29 | +3.4 | 1,000 | |
898 | 898 | 841 | 841 | -4 | -0.5 | 2,200 | |
860 | 860 | 838 | 845 | 0 | 0.0 | 1,500 | |
880 | 880 | 845 | 845 | -34 | -3.9 | 2,300 | |
849 | 879 | 849 | 879 | +2 | +0.2 | 200 | |
888 | 888 | 863 | 877 | -11 | -1.2 | 900 | |
858 | 888 | 858 | 888 | +43 | +5.1 | 1,900 | |
841 | 854 | 841 | 845 | +20 | +2.4 | 1,000 |