52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,701 | 2,173 | 2,217 | +7 | +0.3 | 278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 825 | 814 | 825 | +12 | +1.5 | 500 | |
808 | 830 | 808 | 813 | +5 | +0.6 | 1,100 | |
813 | 824 | 807 | 808 | -47 | -5.5 | 1,500 | |
879 | 900 | 855 | 855 | +21 | +2.5 | 800 | |
834 | 834 | 834 | 834 | +5 | +0.6 | 200 | |
819 | 829 | 819 | 829 | +10 | +1.2 | 400 | |
815 | 834 | 805 | 819 | - | - | 1,300 | |
- | - | - | 810 | - | - | 0 | |
820 | 820 | 769 | 810 | -25 | -3.0 | 6,000 | |
911 | 911 | 835 | 835 | -78 | -8.5 | 4,500 | |
935 | 935 | 909 | 913 | -17 | -1.8 | 2,500 | |
909 | 950 | 909 | 930 | +21 | +2.3 | 5,000 | |
908 | 910 | 908 | 909 | -11 | -1.2 | 1,000 | |
920 | 920 | 920 | 920 | -14 | -1.5 | 200 | |
935 | 935 | 915 | 934 | -12 | -1.3 | 6,300 | |
925 | 948 | 923 | 946 | +6 | +0.6 | 6,100 | |
915 | 955 | 907 | 940 | +15 | +1.6 | 3,200 | |
955 | 957 | 910 | 925 | -2 | -0.2 | 3,800 | |
932 | 939 | 918 | 927 | +1 | +0.1 | 2,900 | |
933 | 936 | 911 | 926 | +8 | +0.9 | 800 | |
956 | 956 | 902 | 918 | -9 | -1.0 | 3,500 | |
933 | 947 | 924 | 927 | -1 | -0.1 | 3,500 | |
935 | 958 | 913 | 928 | -11 | -1.2 | 5,200 | |
914 | 939 | 902 | 939 | +29 | +3.2 | 3,600 | |
952 | 952 | 910 | 910 | - | - | 5,200 | |
- | - | - | 950 | - | - | 0 | |
962 | 962 | 950 | 950 | -27 | -2.8 | 1,900 | |
952 | 977 | 950 | 977 | -15 | -1.5 | 5,700 | |
951 | 992 | 951 | 992 | +41 | +4.3 | 2,400 | |
960 | 968 | 950 | 951 | - | - | 14,000 |