52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,701 | 2,173 | 2,217 | +7 | +0.3 | 278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 970 | 952 | 952 | -11 | -1.1 | 3,200 | |
963 | 987 | 956 | 963 | +12 | +1.3 | 3,000 | |
950 | 989 | 950 | 951 | +2 | +0.2 | 5,600 | |
946 | 959 | 936 | 949 | +13 | +1.4 | 4,000 | |
985 | 985 | 905 | 936 | -38 | -3.9 | 25,100 | |
960 | 1,004 | 950 | 974 | -16 | -1.6 | 48,200 | |
917 | 1,066 | 916 | 990 | +72 | +7.8 | 110,000 | |
925 | 925 | 917 | 918 | -5 | -0.5 | 4,100 | |
919 | 926 | 919 | 923 | +4 | +0.4 | 6,800 | |
943 | 963 | 917 | 919 | +6 | +0.7 | 17,700 | |
917 | 919 | 912 | 913 | -3 | -0.3 | 2,500 | |
922 | 922 | 913 | 916 | -4 | -0.4 | 4,800 | |
915 | 920 | 914 | 920 | +5 | +0.5 | 6,600 | |
912 | 921 | 912 | 915 | -3 | -0.3 | 7,500 | |
907 | 921 | 905 | 918 | +10 | +1.1 | 6,100 | |
919 | 920 | 908 | 908 | -7 | -0.8 | 8,300 | |
910 | 920 | 904 | 915 | +9 | +1.0 | 5,300 | |
903 | 915 | 903 | 906 | +3 | +0.3 | 10,300 | |
910 | 915 | 899 | 903 | -14 | -1.5 | 13,200 | |
897 | 924 | 890 | 917 | +22 | +2.5 | 8,700 | |
906 | 910 | 890 | 895 | +4 | +0.4 | 8,700 | |
910 | 919 | 891 | 891 | -19 | -2.1 | 10,400 | |
910 | 930 | 907 | 910 | -7 | -0.8 | 6,400 | |
926 | 939 | 909 | 917 | -28 | -3.0 | 7,800 | |
906 | 945 | 902 | 945 | +32 | +3.5 | 7,900 | |
1,001 | 1,001 | 913 | 913 | -88 | -8.8 | 18,100 | |
1,017 | 1,047 | 985 | 1,001 | -16 | -1.6 | 19,400 | |
1,000 | 1,017 | 922 | 1,017 | +12 | +1.2 | 23,500 | |
1,060 | 1,070 | 975 | 1,005 | -25 | -2.4 | 36,500 | |
923 | 1,139 | 923 | 1,030 | +107 | +11.6 | 172,200 |