52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,701 | 2,173 | 2,217 | +7 | +0.3 | 278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 2,090 | 1,757 | 1,901 | +126 | +7.1 | 33,400 | |
1,901 | 1,901 | 1,715 | 1,775 | -140 | -7.3 | 24,200 | |
1,931 | 1,976 | 1,914 | 1,915 | -30 | -1.5 | 8,200 | |
1,955 | 1,969 | 1,916 | 1,945 | -15 | -0.8 | 9,600 | |
1,995 | 2,012 | 1,923 | 1,960 | -37 | -1.9 | 15,000 | |
1,964 | 2,001 | 1,934 | 1,997 | +68 | +3.5 | 9,400 | |
1,862 | 1,978 | 1,788 | 1,929 | +89 | +4.8 | 15,000 | |
1,786 | 1,877 | 1,736 | 1,840 | +44 | +2.4 | 7,900 | |
1,676 | 1,796 | 1,664 | 1,796 | +119 | +7.1 | 13,700 | |
1,727 | 1,767 | 1,665 | 1,677 | -50 | -2.9 | 8,200 | |
1,721 | 1,850 | 1,650 | 1,727 | -4 | -0.2 | 28,400 | |
1,981 | 2,000 | 1,666 | 1,731 | -252 | -12.7 | 33,300 | |
1,962 | 2,002 | 1,961 | 1,983 | +7 | +0.4 | 14,300 | |
2,035 | 2,035 | 1,952 | 1,976 | -69 | -3.4 | 19,700 | |
2,080 | 2,120 | 2,009 | 2,045 | -23 | -1.1 | 34,300 | |
2,016 | 2,077 | 1,992 | 2,068 | +38 | +1.9 | 16,900 | |
1,965 | 2,099 | 1,903 | 2,030 | +67 | +3.4 | 53,100 | |
2,058 | 2,212 | 1,866 | 1,963 | -335 | -14.6 | 81,000 | |
2,016 | 2,450 | 2,011 | 2,298 | +248 | +12.1 | 105,200 | |
2,022 | 2,175 | 1,995 | 2,050 | +28 | +1.4 | 54,000 | |
2,033 | 2,150 | 1,950 | 2,022 | -10 | -0.5 | 65,400 | |
1,981 | 2,270 | 1,848 | 2,032 | +23 | +1.1 | 115,000 | |
2,035 | 2,171 | 1,960 | 2,009 | -66 | -3.2 | 49,900 | |
2,210 | 2,334 | 2,005 | 2,075 | -232 | -10.1 | 69,600 | |
2,563 | 2,610 | 2,214 | 2,307 | -274 | -10.6 | 108,500 | |
2,521 | 3,130 | 2,370 | 2,581 | +31 | +1.2 | 885,000 | |
2,580 | 2,867 | 2,462 | 2,550 | +20 | +0.8 | 762,400 | |
3,345 | 4,000 | 2,455 | 2,530 | -795 | -23.9 | 7,998,200 | |
1,646 | 3,325 | 1,642 | 3,325 | +1,679 | +102.0 | 1,630,800 | |
1,627 | 1,700 | 1,611 | 1,646 | +18 | +1.1 | 59,900 |