52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,701 | 2,173 | 2,217 | +7 | +0.3 | 278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 940 | 920 | 940 | +7 | +0.8 | 4,300 | |
937 | 937 | 920 | 933 | +2 | +0.2 | 5,400 | |
945 | 959 | 927 | 931 | -15 | -1.6 | 7,300 | |
944 | 960 | 943 | 946 | 0 | 0.0 | 2,000 | |
944 | 964 | 941 | 946 | -2 | -0.2 | 2,800 | |
961 | 978 | 946 | 948 | -21 | -2.2 | 3,400 | |
966 | 976 | 951 | 969 | +1 | +0.1 | 3,200 | |
973 | 986 | 967 | 968 | -1 | -0.1 | 6,000 | |
956 | 980 | 956 | 969 | +13 | +1.4 | 9,700 | |
934 | 981 | 928 | 956 | +7 | +0.7 | 21,800 | |
925 | 959 | 924 | 949 | +25 | +2.7 | 7,600 | |
918 | 936 | 915 | 924 | +1 | +0.1 | 5,500 | |
917 | 929 | 915 | 923 | +7 | +0.8 | 2,100 | |
927 | 933 | 916 | 916 | -11 | -1.2 | 3,800 | |
938 | 938 | 910 | 927 | -13 | -1.4 | 4,500 | |
929 | 940 | 926 | 940 | -1 | -0.1 | 1,900 | |
933 | 944 | 932 | 941 | -1 | -0.1 | 4,400 | |
936 | 946 | 925 | 942 | +18 | +1.9 | 4,600 | |
942 | 942 | 920 | 924 | -18 | -1.9 | 9,100 | |
959 | 961 | 942 | 942 | +1 | +0.1 | 7,400 | |
938 | 965 | 938 | 941 | +7 | +0.7 | 4,700 | |
951 | 955 | 932 | 934 | -27 | -2.8 | 10,400 | |
979 | 979 | 954 | 961 | +6 | +0.6 | 2,100 | |
971 | 995 | 954 | 955 | -14 | -1.4 | 16,100 | |
981 | 993 | 969 | 969 | -11 | -1.1 | 3,300 | |
970 | 989 | 967 | 980 | +14 | +1.4 | 2,800 | |
960 | 973 | 955 | 966 | +14 | +1.5 | 4,200 | |
948 | 967 | 939 | 952 | +14 | +1.5 | 4,900 | |
955 | 955 | 933 | 938 | -17 | -1.8 | 2,700 | |
952 | 967 | 952 | 955 | +3 | +0.3 | 2,400 |