38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,295 | 3,130 | 3,295 | +170 | +5.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,288 | 2,220 | 2,286 | +17 | +0.7 | 8,300 | |
2,249 | 2,295 | 2,248 | 2,269 | +20 | +0.9 | 8,900 | |
2,182 | 2,250 | 2,126 | 2,249 | +67 | +3.1 | 17,500 | |
2,211 | 2,220 | 2,182 | 2,182 | -29 | -1.3 | 11,800 | |
2,218 | 2,233 | 2,190 | 2,211 | +21 | +1.0 | 4,200 | |
2,200 | 2,232 | 2,180 | 2,190 | +8 | +0.4 | 6,800 | |
2,253 | 2,295 | 2,182 | 2,182 | -256 | -10.5 | 21,100 | |
2,460 | 2,472 | 2,398 | 2,438 | -22 | -0.9 | 9,600 | |
2,514 | 2,530 | 2,457 | 2,460 | -76 | -3.0 | 4,800 | |
2,530 | 2,558 | 2,474 | 2,536 | +6 | +0.2 | 5,800 | |
2,500 | 2,530 | 2,449 | 2,530 | +92 | +3.8 | 7,900 | |
2,427 | 2,470 | 2,399 | 2,438 | +11 | +0.5 | 9,600 | |
2,460 | 2,469 | 2,402 | 2,427 | -31 | -1.3 | 11,400 | |
2,574 | 2,574 | 2,436 | 2,458 | -116 | -4.5 | 26,500 | |
2,495 | 2,574 | 2,451 | 2,574 | +57 | +2.3 | 13,300 | |
2,550 | 2,562 | 2,482 | 2,517 | -38 | -1.5 | 12,300 | |
2,513 | 2,611 | 2,506 | 2,555 | -8 | -0.3 | 7,300 | |
2,469 | 2,669 | 2,469 | 2,563 | +94 | +3.8 | 11,500 | |
2,429 | 2,500 | 2,427 | 2,469 | +44 | +1.8 | 9,500 | |
2,465 | 2,480 | 2,395 | 2,425 | -55 | -2.2 | 10,700 | |
2,451 | 2,600 | 2,400 | 2,480 | +37 | +1.5 | 13,800 | |
2,485 | 2,485 | 2,374 | 2,443 | +6 | +0.2 | 13,900 | |
2,315 | 2,460 | 2,301 | 2,437 | +130 | +5.6 | 20,500 | |
2,350 | 2,350 | 2,295 | 2,307 | -26 | -1.1 | 8,000 | |
2,300 | 2,349 | 2,285 | 2,333 | +35 | +1.5 | 12,200 | |
2,249 | 2,350 | 2,232 | 2,298 | +50 | +2.2 | 8,400 | |
2,317 | 2,317 | 2,231 | 2,248 | -69 | -3.0 | 9,700 | |
2,357 | 2,370 | 2,306 | 2,317 | +4 | +0.2 | 6,600 | |
2,296 | 2,412 | 2,296 | 2,313 | +17 | +0.7 | 15,800 | |
2,245 | 2,335 | 2,220 | 2,296 | +80 | +3.6 | 17,700 |