38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,295 | 3,130 | 3,295 | +170 | +5.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,450 | 3,400 | 3,405 | -35 | -1.0 | 10,700 | |
3,450 | 3,460 | 3,405 | 3,440 | +45 | +1.3 | 8,000 | |
3,400 | 3,440 | 3,380 | 3,395 | -25 | -0.7 | 13,300 | |
3,385 | 3,430 | 3,385 | 3,420 | +30 | +0.9 | 7,600 | |
3,410 | 3,430 | 3,295 | 3,390 | -20 | -0.6 | 14,200 | |
3,510 | 3,510 | 3,320 | 3,410 | -95 | -2.7 | 13,500 | |
3,510 | 3,520 | 3,475 | 3,505 | +5 | +0.1 | 3,400 | |
3,550 | 3,580 | 3,470 | 3,500 | -35 | -1.0 | 18,600 | |
3,545 | 3,560 | 3,415 | 3,535 | +15 | +0.4 | 19,600 | |
3,535 | 3,575 | 3,480 | 3,520 | -15 | -0.4 | 12,500 | |
3,540 | 3,550 | 3,485 | 3,535 | +15 | +0.4 | 7,200 | |
3,475 | 3,550 | 3,435 | 3,520 | +45 | +1.3 | 10,500 | |
3,470 | 3,500 | 3,410 | 3,475 | +25 | +0.7 | 5,300 | |
3,355 | 3,450 | 3,310 | 3,450 | +100 | +3.0 | 11,000 | |
3,405 | 3,425 | 3,315 | 3,350 | -30 | -0.9 | 12,000 | |
3,275 | 3,485 | 3,270 | 3,380 | +105 | +3.2 | 10,500 | |
3,290 | 3,295 | 3,245 | 3,275 | 0 | 0.0 | 5,500 | |
3,275 | 3,305 | 3,260 | 3,275 | +45 | +1.4 | 14,300 | |
3,280 | 3,310 | 3,215 | 3,230 | -50 | -1.5 | 14,600 | |
3,265 | 3,310 | 3,225 | 3,280 | +5 | +0.2 | 10,900 | |
3,385 | 3,405 | 3,260 | 3,275 | -140 | -4.1 | 26,000 | |
3,410 | 3,585 | 3,375 | 3,415 | +20 | +0.6 | 33,400 | |
3,405 | 3,405 | 3,335 | 3,395 | -5 | -0.1 | 12,600 | |
3,470 | 3,490 | 3,395 | 3,400 | -50 | -1.4 | 9,600 | |
3,330 | 3,490 | 3,320 | 3,450 | +140 | +4.2 | 9,400 | |
3,260 | 3,330 | 3,250 | 3,310 | +20 | +0.6 | 18,700 | |
3,275 | 3,300 | 3,250 | 3,290 | +75 | +2.3 | 11,500 | |
3,245 | 3,300 | 3,200 | 3,215 | +25 | +0.8 | 13,200 | |
3,270 | 3,270 | 3,180 | 3,190 | -10 | -0.3 | 10,700 | |
3,115 | 3,265 | 3,115 | 3,200 | +90 | +2.9 | 11,600 |