38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,295 | 3,130 | 3,295 | +170 | +5.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,930 | 2,883 | 2,922 | +22 | +0.8 | 6,100 | |
2,860 | 2,907 | 2,857 | 2,900 | +35 | +1.2 | 6,600 | |
2,876 | 2,904 | 2,860 | 2,865 | +25 | +0.9 | 5,100 | |
2,918 | 2,969 | 2,828 | 2,840 | -78 | -2.7 | 10,600 | |
2,955 | 2,955 | 2,905 | 2,918 | -37 | -1.3 | 2,900 | |
2,956 | 2,956 | 2,903 | 2,955 | -1 | -0.0 | 2,300 | |
2,989 | 2,994 | 2,956 | 2,956 | -4 | -0.1 | 3,300 | |
2,958 | 2,979 | 2,958 | 2,960 | +5 | +0.2 | 1,300 | |
2,935 | 2,959 | 2,915 | 2,955 | +20 | +0.7 | 2,000 | |
2,889 | 2,939 | 2,876 | 2,935 | +46 | +1.6 | 2,700 | |
2,864 | 2,890 | 2,841 | 2,889 | +25 | +0.9 | 6,500 | |
2,870 | 2,895 | 2,850 | 2,864 | -6 | -0.2 | 5,500 | |
2,880 | 2,899 | 2,863 | 2,870 | +5 | +0.2 | 3,500 | |
2,864 | 2,899 | 2,861 | 2,865 | +1 | 0.0 | 4,900 | |
2,872 | 2,876 | 2,861 | 2,864 | -8 | -0.3 | 3,500 | |
2,879 | 2,884 | 2,853 | 2,872 | -7 | -0.2 | 6,200 | |
2,870 | 2,879 | 2,840 | 2,879 | +9 | +0.3 | 7,900 | |
2,891 | 2,915 | 2,855 | 2,870 | -21 | -0.7 | 7,700 | |
2,900 | 2,951 | 2,886 | 2,891 | -9 | -0.3 | 3,000 | |
2,873 | 2,950 | 2,873 | 2,900 | +27 | +0.9 | 5,900 | |
2,894 | 2,898 | 2,873 | 2,873 | -21 | -0.7 | 5,700 | |
2,910 | 2,920 | 2,880 | 2,894 | -16 | -0.5 | 6,000 | |
2,959 | 2,960 | 2,910 | 2,910 | -18 | -0.6 | 5,100 | |
2,939 | 2,950 | 2,881 | 2,928 | -11 | -0.4 | 6,500 | |
2,981 | 3,000 | 2,900 | 2,939 | -42 | -1.4 | 6,000 | |
2,969 | 2,982 | 2,930 | 2,981 | +20 | +0.7 | 4,400 | |
2,970 | 3,000 | 2,960 | 2,961 | -39 | -1.3 | 3,400 | |
2,996 | 3,025 | 2,970 | 3,000 | +4 | +0.1 | 6,700 | |
3,020 | 3,020 | 2,987 | 2,996 | -29 | -1.0 | 8,600 | |
2,900 | 3,100 | 2,878 | 3,025 | -135 | -4.3 | 16,200 |