38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,295 | 3,130 | 3,295 | +170 | +5.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,180 | 3,150 | 3,160 | -20 | -0.6 | 3,100 | |
3,190 | 3,240 | 3,160 | 3,180 | +15 | +0.5 | 3,200 | |
3,125 | 3,195 | 3,120 | 3,165 | +50 | +1.6 | 5,000 | |
3,160 | 3,160 | 3,115 | 3,115 | -45 | -1.4 | 5,500 | |
3,225 | 3,290 | 3,155 | 3,160 | -45 | -1.4 | 6,900 | |
3,200 | 3,270 | 3,155 | 3,205 | 0 | 0.0 | 7,400 | |
3,430 | 3,430 | 3,205 | 3,205 | -215 | -6.3 | 21,600 | |
3,355 | 3,455 | 3,350 | 3,420 | +65 | +1.9 | 10,400 | |
3,365 | 3,405 | 3,335 | 3,355 | -50 | -1.5 | 5,900 | |
3,395 | 3,420 | 3,355 | 3,405 | +15 | +0.4 | 8,800 | |
3,345 | 3,395 | 3,305 | 3,390 | +45 | +1.3 | 5,600 | |
3,310 | 3,345 | 3,305 | 3,345 | +35 | +1.1 | 3,000 | |
3,265 | 3,310 | 3,265 | 3,310 | +25 | +0.8 | 2,400 | |
3,300 | 3,365 | 3,250 | 3,285 | -25 | -0.8 | 4,100 | |
3,235 | 3,310 | 3,235 | 3,310 | +75 | +2.3 | 2,100 | |
3,215 | 3,380 | 3,190 | 3,235 | -160 | -4.7 | 16,600 | |
3,330 | 3,395 | 3,330 | 3,395 | +35 | +1.0 | 4,100 | |
3,375 | 3,385 | 3,310 | 3,360 | 0 | 0.0 | 4,100 | |
3,305 | 3,360 | 3,285 | 3,360 | +60 | +1.8 | 7,600 | |
3,265 | 3,300 | 3,220 | 3,300 | +35 | +1.1 | 8,200 | |
3,285 | 3,285 | 3,220 | 3,265 | +30 | +0.9 | 3,900 | |
3,295 | 3,305 | 3,215 | 3,235 | -60 | -1.8 | 5,500 | |
3,220 | 3,300 | 3,215 | 3,295 | +80 | +2.5 | 10,400 | |
3,195 | 3,250 | 3,190 | 3,215 | +45 | +1.4 | 9,300 | |
3,185 | 3,185 | 3,145 | 3,170 | +5 | +0.2 | 4,600 | |
3,115 | 3,185 | 3,115 | 3,165 | +5 | +0.2 | 4,800 | |
3,130 | 3,160 | 3,130 | 3,160 | +25 | +0.8 | 3,900 | |
3,150 | 3,180 | 3,135 | 3,135 | -15 | -0.5 | 6,200 | |
3,125 | 3,195 | 3,125 | 3,150 | +5 | +0.2 | 7,100 | |
3,245 | 3,245 | 3,145 | 3,145 | -60 | -1.9 | 7,600 |