38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,026 | 1,030 | -4 | -0.4 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
878 | +5.8 | 902 | 393,200 | 0 | 42,200 | - | |
830 | -10.8 | 899 | 321,000 | 0 | 40,800 | - | |
930 | +14.4 | 1,001 | 595,800 | 700 | 51,100 | 73.00 | |
813 | +1.6 | 816 | 30,300 | 0 | 40,400 | - | |
800 | -5.7 | 809 | 38,800 | 0 | 40,300 | - | |
848 | +6.3 | 826 | 53,500 | 0 | 52,400 | - | |
798 | -6.2 | 833 | 82,500 | 0 | 52,900 | - | |
851 | +4.9 | 820 | 25,500 | - | - | - | |
811 | -3.8 | 837 | 182,800 | 100 | 51,200 | 512 | |
843 | -23.6 | 982 | 468,300 | 200 | 65,300 | 326 | |
1,103 | -31.1 | 1,385 | 1,505,200 | 1,900 | 62,300 | 32.79 | |
1,600 | +84.3 | 1,376 | 1,741,600 | 4,200 | 58,000 | 13.81 | |
868 | +23.8 | 826 | 156,100 | 0 | 18,300 | - | |
701 | +0.1 | 704 | 5,100 | 0 | 15,300 | - | |
700 | -0.7 | 703 | 7,300 | 0 | 17,100 | - | |
705 | +1.4 | 695 | 4,700 | 0 | 16,000 | - | |
695 | -1.4 | 699 | 5,300 | 0 | 16,700 | - | |
705 | +0.3 | 702 | 5,400 | 0 | 17,600 | - | |
703 | -2.0 | 715 | 4,900 | 0 | 18,400 | - | |
717 | +2.4 | 706 | 6,800 | 0 | 19,000 | - | |
700 | -1.4 | 704 | 17,400 | 0 | 21,200 | - | |
710 | 0.0 | 711 | 3,700 | 0 | 24,900 | - | |
710 | +0.9 | 718 | 3,900 | 0 | 25,900 | - | |
704 | +0.1 | 712 | 4,900 | 0 | 26,300 | - | |
703 | -0.1 | 704 | 5,900 | 0 | 27,100 | - | |
704 | -0.8 | 711 | 10,300 | 0 | 26,900 | - | |
710 | -0.6 | 708 | 4,900 | 0 | 26,300 | - | |
714 | -2.7 | 715 | 14,000 | 0 | 26,300 | - | |
734 | -0.1 | 728 | 10,800 | 0 | 29,400 | - | |
735 | - | 734 | 13,900 | 0 | 28,300 | - |