40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 1,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,049 | 1,043 | 1,043 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,067 | 1,042 | 1,043 | -48 | -4.4 | 3,100 | |
1,095 | 1,095 | 1,090 | 1,091 | +1 | +0.1 | 4,000 | |
1,090 | 1,090 | 1,089 | 1,090 | 0 | 0.0 | 3,600 | |
1,079 | 1,090 | 1,077 | 1,090 | +12 | +1.1 | 2,800 | |
1,071 | 1,078 | 1,071 | 1,078 | +8 | +0.7 | 1,400 | |
1,072 | 1,079 | 1,070 | 1,070 | 0 | 0.0 | 2,700 | |
1,079 | 1,082 | 1,070 | 1,070 | -10 | -0.9 | 1,600 | |
1,082 | 1,082 | 1,063 | 1,080 | +4 | +0.4 | 4,300 | |
1,079 | 1,080 | 1,076 | 1,076 | -3 | -0.3 | 2,100 | |
1,081 | 1,083 | 1,064 | 1,079 | -1 | -0.1 | 1,400 | |
1,079 | 1,080 | 1,079 | 1,080 | +1 | +0.1 | 1,700 | |
1,090 | 1,100 | 1,070 | 1,079 | +15 | +1.4 | 10,000 | |
1,056 | 1,065 | 1,056 | 1,064 | +6 | +0.6 | 1,500 | |
1,053 | 1,059 | 1,053 | 1,058 | -1 | -0.1 | 800 | |
1,056 | 1,059 | 1,055 | 1,059 | +1 | +0.1 | 500 | |
1,057 | 1,060 | 1,051 | 1,058 | +8 | +0.8 | 2,200 | |
1,050 | 1,051 | 1,050 | 1,050 | 0 | 0.0 | 900 | |
1,052 | 1,052 | 1,050 | 1,050 | -2 | -0.2 | 3,600 | |
1,053 | 1,053 | 1,052 | 1,052 | +1 | +0.1 | 600 | |
1,053 | 1,056 | 1,050 | 1,051 | -6 | -0.6 | 2,100 | |
1,051 | 1,057 | 1,051 | 1,057 | +9 | +0.9 | 1,900 | |
1,044 | 1,048 | 1,043 | 1,048 | -2 | -0.2 | 500 | |
1,054 | 1,054 | 1,050 | 1,050 | 0 | 0.0 | 800 | |
1,054 | 1,054 | 1,042 | 1,050 | +11 | +1.1 | 1,400 | |
1,041 | 1,041 | 1,038 | 1,039 | -3 | -0.3 | 1,600 | |
1,046 | 1,057 | 1,040 | 1,042 | -4 | -0.4 | 3,000 | |
1,049 | 1,050 | 1,040 | 1,046 | 0 | 0.0 | 3,600 | |
1,048 | 1,048 | 1,037 | 1,046 | +2 | +0.2 | 5,100 | |
1,049 | 1,049 | 1,043 | 1,044 | -5 | -0.5 | 2,200 |