38,155.73 | -118.32 | 156.06 | -1.82 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.31% | -1.15% | 0.23% | -0.26% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,032 | 1,035 | +1 | +0.1 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
887 | +9.5 | 849 | 51,700 | 0 | 15,300 | - | |
810 | +7.6 | 774 | 17,400 | 0 | 4,300 | - | |
753 | +3.6 | 733 | 16,600 | 0 | 2,200 | - | |
727 | -6.6 | 713 | 14,800 | 0 | 1,600 | - | |
778 | +3.7 | 766 | 17,800 | 0 | 1,500 | - | |
750 | +10.1 | 772 | 11,800 | 0 | 4,700 | - | |
681 | -10.3 | 709 | 24,100 | 0 | 5,400 | - | |
759 | +5.4 | 749 | 13,600 | 0 | 6,600 | - | |
720 | -9.2 | 758 | 24,800 | 0 | 7,900 | - | |
793 | -1.2 | 798 | 10,300 | 0 | 7,400 | - | |
803 | +0.1 | 802 | 9,100 | 0 | 8,200 | - | |
802 | -0.2 | 806 | 9,900 | 0 | 10,700 | - | |
804 | -1.0 | 806 | 13,500 | 100 | 11,400 | 114 | |
812 | -0.2 | 814 | 18,600 | 0 | 15,100 | - | |
814 | 0.0 | 814 | 9,000 | 0 | 15,000 | - | |
814 | -0.2 | 815 | 17,600 | 0 | 14,000 | - | |
816 | 0.0 | 815 | 1,200 | - | - | - | |
816 | 0.0 | 821 | 8,400 | 0 | 11,300 | - | |
816 | -0.1 | 820 | 8,000 | 0 | 11,000 | - | |
817 | +0.5 | 814 | 6,900 | 0 | 12,700 | - | |
813 | +0.2 | 814 | 9,700 | 0 | 14,400 | - | |
811 | +0.1 | 812 | 10,000 | 0 | 14,700 | - | |
810 | -0.6 | 813 | 12,600 | 0 | 12,700 | - | |
815 | -0.2 | 811 | 10,200 | 0 | 14,900 | - | |
817 | +1.5 | 812 | 2,400 | 0 | 12,200 | - | |
805 | -0.6 | 806 | 7,400 | 0 | 11,800 | - | |
810 | +0.1 | 805 | 9,400 | 0 | 10,900 | - | |
809 | -2.8 | 818 | 16,300 | 0 | 14,400 | - | |
832 | +2.6 | 822 | 13,400 | 0 | 15,000 | - | |
811 | -0.1 | 809 | 16,200 | 0 | 17,400 | - |