38,236.07 | -37.98 | 155.38 | -2.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,026 | 1,030 | -4 | -0.4 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,164 | -5.5 | 1,173 | 47,400 | 0 | 34,200 | - | |
1,232 | -10.6 | 1,267 | 108,800 | 0 | 33,700 | - | |
1,378 | +11.0 | 1,345 | 77,500 | 0 | 40,200 | - | |
1,241 | -10.4 | 1,299 | 87,700 | 0 | 35,900 | - | |
1,385 | +8.2 | 1,372 | 101,300 | 0 | 43,400 | - | |
1,280 | -1.5 | 1,310 | 71,900 | 0 | 27,100 | - | |
1,299 | +2.0 | 1,313 | 112,600 | 0 | 27,700 | - | |
1,274 | -7.5 | 1,371 | 189,100 | 0 | 25,100 | - | |
1,377 | +20.7 | 1,323 | 189,000 | 100 | 31,100 | 311 | |
1,141 | +7.6 | 1,128 | 70,900 | 0 | 29,100 | - | |
1,060 | -3.6 | 1,090 | 39,700 | 0 | 21,000 | - | |
1,100 | +13.4 | 1,099 | 97,000 | 0 | 26,500 | - | |
970 | -12.0 | 1,038 | 69,200 | 0 | 20,500 | - | |
1,102 | +9.4 | 1,088 | 97,400 | 0 | 34,400 | - | |
1,007 | -7.5 | 1,000 | 125,900 | 0 | 23,000 | - | |
1,089 | +18.8 | 1,035 | 101,200 | 0 | 39,100 | - | |
917 | +1.2 | 967 | 66,000 | 0 | 12,300 | - | |
906 | -0.3 | 902 | 8,900 | 0 | 12,700 | - | |
909 | -1.5 | 963 | 74,000 | 0 | 13,500 | - | |
923 | +7.2 | 897 | 51,400 | 0 | 12,400 | - | |
861 | +4.5 | 884 | 83,300 | 0 | 14,000 | - | |
824 | +0.6 | 818 | 13,200 | 0 | 9,200 | - | |
819 | +1.1 | 812 | 7,700 | 0 | 9,900 | - | |
810 | -1.8 | 810 | 18,300 | 0 | 12,100 | - | |
825 | +2.7 | 819 | 14,200 | 0 | 13,700 | - | |
803 | +1.0 | 796 | 28,600 | 0 | 13,800 | - | |
795 | 0.0 | 788 | 16,000 | 0 | 15,300 | - | |
795 | -3.8 | 812 | 42,000 | 0 | 17,900 | - | |
826 | +1.7 | 840 | 14,000 | - | - | - | |
812 | -8.5 | 943 | 182,200 | 0 | 19,600 | - |