38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,026 | 1,030 | -4 | -0.4 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | +3.7 | 1,195 | 78,500 | 0 | 6,200 | - | |
1,070 | 0.0 | 1,068 | 4,600 | 0 | 2,200 | - | |
1,070 | +1.9 | 1,068 | 2,700 | 0 | 2,100 | - | |
1,050 | -1.9 | 1,066 | 6,400 | 0 | 2,000 | - | |
1,070 | +2.2 | 1,068 | 4,900 | 0 | 2,600 | - | |
1,047 | -0.9 | 1,049 | 10,800 | 0 | 2,100 | - | |
1,056 | +0.1 | 1,058 | 3,800 | 0 | 2,800 | - | |
1,055 | -0.9 | 1,057 | 3,700 | 0 | 2,700 | - | |
1,065 | +1.1 | 1,064 | 3,500 | 0 | 2,300 | - | |
1,053 | -0.5 | 1,056 | 3,200 | 0 | 2,600 | - | |
1,058 | +0.2 | 1,057 | 4,400 | 0 | 2,300 | - | |
1,056 | -1.9 | 1,057 | 1,300 | 0 | 2,400 | - | |
1,077 | +1.1 | 1,062 | 4,900 | 0 | 2,500 | - | |
1,065 | +0.9 | 1,058 | 6,400 | 0 | 2,600 | - | |
1,056 | -0.4 | 1,056 | 2,000 | - | - | - | |
1,060 | 0.0 | 1,054 | 1,400 | 0 | 2,700 | - | |
1,060 | -1.9 | 1,064 | 7,000 | 0 | 2,900 | - | |
1,080 | +1.9 | 1,062 | 5,800 | 0 | 2,900 | - | |
1,060 | -1.3 | 1,067 | 2,800 | 0 | 2,600 | - | |
1,074 | -2.2 | 1,104 | 11,600 | 0 | 2,400 | - | |
1,098 | -0.3 | 1,098 | 4,500 | 0 | 3,000 | - | |
1,101 | +0.2 | 1,098 | 4,500 | 0 | 3,200 | - | |
1,099 | +1.3 | 1,081 | 6,100 | 0 | 3,300 | - | |
1,085 | +1.0 | 1,084 | 4,800 | 0 | 2,300 | - | |
1,074 | -2.3 | 1,063 | 10,000 | 0 | 3,000 | - | |
1,099 | +0.8 | 1,103 | 10,100 | 0 | 4,000 | - | |
1,090 | +1.9 | 1,081 | 2,000 | 0 | 4,300 | - | |
1,070 | +1.4 | 1,067 | 2,400 | 0 | 4,300 | - | |
1,055 | -1.9 | 1,060 | 2,500 | 0 | 4,300 | - | |
1,075 | -1.6 | 1,081 | 4,800 | 0 | 4,200 | - |