52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,831 | 1,815 | 1,824 | -5 | -0.3 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,980 | +1.0 | 1,969 | 428,500 | 92,800 | 11,700 | 0.13 | |
1,960 | +1.3 | 1,955 | 275,400 | 87,800 | 13,500 | 0.15 | |
1,934 | +1.4 | 1,918 | 310,800 | 84,300 | 18,300 | 0.22 | |
1,908 | +0.5 | 1,908 | 309,400 | 78,900 | 19,100 | 0.24 | |
1,898 | +3.3 | 1,867 | 439,400 | 82,500 | 20,700 | 0.25 | |
1,837 | +0.8 | 1,823 | 207,300 | 82,300 | 26,000 | 0.32 | |
1,822 | -2.5 | 1,835 | 193,400 | 89,700 | 24,300 | 0.27 | |
1,869 | +0.4 | 1,871 | 361,700 | 96,700 | 28,800 | 0.30 | |
1,861 | +1.3 | 1,863 | 228,900 | 96,800 | 40,700 | 0.42 | |
1,837 | -0.8 | 1,835 | 265,200 | 95,400 | 39,200 | 0.41 | |
1,851 | -1.9 | 1,861 | 222,700 | 91,000 | 32,400 | 0.36 | |
1,886 | +2.4 | 1,856 | 316,500 | 91,700 | 38,900 | 0.42 | |
1,842 | +1.4 | 1,835 | 216,800 | 73,300 | 38,000 | 0.52 | |
1,817 | -0.5 | 1,828 | 204,400 | 72,800 | 41,000 | 0.56 | |
1,827 | +0.6 | 1,806 | 351,200 | 71,600 | 42,800 | 0.60 | |
1,816 | +1.9 | 1,810 | 227,800 | 70,700 | 48,200 | 0.68 | |
1,783 | -0.3 | 1,788 | 271,700 | 69,600 | 53,800 | 0.77 | |
1,788 | -3.3 | 1,809 | 267,200 | 70,000 | 53,600 | 0.77 | |
1,849 | +1.1 | 1,841 | 238,000 | 71,100 | 50,100 | 0.70 | |
1,829 | -1.5 | 1,817 | 520,700 | 71,300 | 58,000 | 0.81 | |
1,857 | -3.0 | 1,883 | 351,100 | 64,100 | 55,100 | 0.86 | |
1,914 | +0.1 | 1,918 | 181,600 | 101,700 | 32,700 | 0.32 | |
1,913 | +0.2 | 1,914 | 239,200 | 103,100 | 43,000 | 0.42 | |
1,910 | -2.3 | 1,919 | 336,800 | 106,500 | 38,000 | 0.36 | |
1,955 | +1.9 | 1,942 | 287,700 | 111,700 | 29,500 | 0.26 | |
1,918 | -4.2 | 1,963 | 536,400 | 115,700 | 32,900 | 0.28 | |
2,002 | +1.5 | 1,994 | 244,700 | 149,700 | 26,600 | 0.18 | |
1,972 | +0.7 | 1,971 | 283,100 | 122,000 | 35,800 | 0.29 | |
1,958 | -1.1 | 1,971 | 361,900 | 107,200 | 33,600 | 0.31 | |
1,979 | +1.5 | 1,970 | 289,000 | 106,000 | 36,100 | 0.34 |