1379 ホクト 東証1 15:00
1,942円
前日比
-18 (-0.92%)
比較される銘柄: 極洋カネコ種ベルグアース
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
34.0 1.19 3.09 0.26
年初来高値: 2,150 (18/05/17)
年初来安値: 1,908 (18/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,955 1,961 1,932 1,942 -18 -0.9 107,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,973 1,976 1,953 1,960 -16 -0.8 53,000
18/06/20 1,949 1,977 1,937 1,976 +46 +2.4 58,500
18/06/19 1,950 1,950 1,927 1,930 -27 -1.4 112,700
18/06/18 1,982 1,986 1,953 1,957 -37 -1.9 83,300
18/06/15 1,992 1,998 1,983 1,994 -1 -0.1 60,800
18/06/14 1,995 1,998 1,987 1,995 0 0.0 43,500
18/06/13 2,002 2,008 1,990 1,995 -22 -1.1 73,200
18/06/12 2,008 2,019 2,002 2,017 +5 +0.2 55,800
18/06/11 2,023 2,032 2,010 2,012 -9 -0.4 35,600
18/06/08 2,019 2,025 2,008 2,021 -6 -0.3 56,800
18/06/07 2,034 2,039 2,012 2,027 -1 0.0 48,500
18/06/06 2,027 2,030 2,004 2,028 -3 -0.1 49,800
18/06/05 2,042 2,045 2,020 2,031 -11 -0.5 30,500
18/06/04 2,032 2,048 2,032 2,042 +20 +1.0 39,300
18/06/01 2,033 2,042 2,020 2,022 -11 -0.5 50,000
18/05/31 2,015 2,034 2,009 2,033 +24 +1.2 62,000
18/05/30 2,022 2,027 2,001 2,009 -34 -1.7 71,900
18/05/29 2,051 2,054 2,030 2,043 -27 -1.3 53,400
18/05/28 2,094 2,095 2,058 2,070 +10 +0.5 57,000
18/05/25 2,050 2,071 2,047 2,060 -2 -0.1 47,500
18/05/24 2,065 2,092 2,057 2,062 +1 0.0 49,300
18/05/23 2,075 2,081 2,050 2,061 -17 -0.8 56,800
18/05/22 2,082 2,093 2,074 2,078 -11 -0.5 57,900
18/05/21 2,141 2,142 2,083 2,089 -52 -2.4 88,300
18/05/18 2,146 2,148 2,123 2,141 -3 -0.1 90,900
18/05/17 2,110 2,150 2,110 2,144 +39 +1.9 193,500
18/05/16 2,090 2,117 2,090 2,105 +13 +0.6 198,600
18/05/15 2,024 2,107 2,020 2,092 +66 +3.3 233,500
18/05/14 1,940 2,026 1,935 2,026 +85 +4.4 278,800

日経平均