年初来高値 | 2,203 | 年初来安値 | 2,030 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,047 | 2,036 | 2,042 | +7 | +0.3 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,053 | 2,030 | 2,035 | -6 | -0.3 | 74,700 | |
2,066 | 2,071 | 2,041 | 2,041 | -37 | -1.8 | 115,300 | |
2,066 | 2,080 | 2,066 | 2,078 | +13 | +0.6 | 67,200 | |
2,080 | 2,087 | 2,065 | 2,065 | -7 | -0.3 | 65,000 | |
2,066 | 2,076 | 2,056 | 2,072 | +9 | +0.4 | 52,300 | |
2,075 | 2,077 | 2,062 | 2,063 | 0 | 0.0 | 59,300 | |
2,087 | 2,094 | 2,062 | 2,063 | -24 | -1.1 | 95,400 | |
2,093 | 2,117 | 2,082 | 2,087 | -9 | -0.4 | 127,000 | |
2,108 | 2,111 | 2,081 | 2,096 | -68 | -3.1 | 148,600 | |
2,170 | 2,176 | 2,159 | 2,164 | +1 | 0.0 | 202,400 | |
2,162 | 2,168 | 2,155 | 2,163 | +3 | +0.1 | 88,800 | |
2,170 | 2,170 | 2,160 | 2,160 | +5 | +0.2 | 64,200 | |
2,172 | 2,178 | 2,147 | 2,155 | -20 | -0.9 | 90,000 | |
2,188 | 2,190 | 2,175 | 2,175 | -13 | -0.6 | 61,200 | |
2,179 | 2,190 | 2,167 | 2,188 | +9 | +0.4 | 77,900 | |
2,189 | 2,198 | 2,173 | 2,179 | -9 | -0.4 | 122,800 | |
2,185 | 2,192 | 2,172 | 2,188 | +10 | +0.5 | 86,300 | |
2,175 | 2,189 | 2,165 | 2,178 | +8 | +0.4 | 75,700 | |
2,165 | 2,177 | 2,161 | 2,170 | +4 | +0.2 | 83,900 | |
2,140 | 2,166 | 2,138 | 2,166 | +27 | +1.3 | 115,100 | |
2,137 | 2,139 | 2,116 | 2,139 | +2 | +0.1 | 105,600 | |
2,149 | 2,149 | 2,133 | 2,137 | -12 | -0.6 | 87,100 | |
2,166 | 2,166 | 2,142 | 2,149 | -16 | -0.7 | 73,500 | |
2,162 | 2,169 | 2,155 | 2,165 | +9 | +0.4 | 64,400 | |
2,160 | 2,163 | 2,143 | 2,156 | +10 | +0.5 | 62,100 | |
2,142 | 2,146 | 2,125 | 2,146 | +10 | +0.5 | 60,400 | |
2,135 | 2,142 | 2,126 | 2,136 | -2 | -0.1 | 45,100 | |
2,139 | 2,156 | 2,133 | 2,138 | -1 | -0.0 | 57,700 | |
2,143 | 2,143 | 2,123 | 2,139 | 0 | 0.0 | 45,800 |