1379 ホクト 東証1 15:00
2,034円
前日比
-6 (-0.29%)
比較される銘柄: 極洋カネコ種ベルグアース
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
35.0 1.35 2.95 0.72
年初来高値: 2,227 (17/03/14)
年初来安値: 1,896 (17/08/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,036 2,040 2,021 2,034 -6 -0.3 61,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,030 2,040 2,025 2,040 +15 +0.7 49,900
17/12/13 2,039 2,039 2,024 2,025 -16 -0.8 42,100
17/12/12 2,049 2,052 2,031 2,041 -11 -0.5 62,400
17/12/11 2,037 2,053 2,020 2,052 +14 +0.7 81,900
17/12/08 2,009 2,039 2,008 2,038 -6 -0.3 64,700
17/12/07 2,030 2,048 2,028 2,044 +17 +0.8 71,100
17/12/06 2,031 2,043 2,022 2,027 -7 -0.3 80,400
17/12/05 2,015 2,035 2,010 2,034 +26 +1.3 88,800
17/12/04 2,000 2,021 2,000 2,008 +2 +0.1 73,600
17/12/01 2,010 2,023 2,006 2,006 -12 -0.6 64,800
17/11/30 2,015 2,026 2,009 2,018 0 0.0 92,500
17/11/29 2,007 2,020 2,000 2,018 +7 +0.3 47,000
17/11/28 2,008 2,014 2,004 2,011 +7 +0.3 62,000
17/11/27 2,000 2,008 1,997 2,004 +4 +0.2 57,900
17/11/24 1,982 2,002 1,975 2,000 +4 +0.2 56,200
17/11/22 2,000 2,011 1,995 1,996 -5 -0.2 66,000
17/11/21 1,981 2,007 1,975 2,001 +19 +1.0 81,300
17/11/20 1,957 1,987 1,955 1,982 +33 +1.7 101,500
17/11/17 1,949 1,958 1,942 1,949 +8 +0.4 106,500
17/11/16 1,933 1,951 1,923 1,941 +8 +0.4 118,500
17/11/15 1,974 1,979 1,931 1,933 -41 -2.1 234,700
17/11/14 1,993 1,993 1,974 1,974 -18 -0.9 98,900
17/11/13 2,007 2,007 1,992 1,992 -21 -1.0 66,800
17/11/10 1,982 2,019 1,980 2,013 +22 +1.1 154,200
17/11/09 1,985 2,000 1,978 1,991 +14 +0.7 123,600
17/11/08 1,975 1,984 1,967 1,977 +2 +0.1 77,000
17/11/07 1,988 1,988 1,964 1,975 -19 -1.0 130,200
17/11/06 2,010 2,027 1,987 1,994 -12 -0.6 127,700
17/11/02 2,000 2,008 1,991 2,006 +16 +0.8 98,000

日経平均