52週高値 | 1,950 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,788 | 1,768 | 1,776 | +1 | +0.1 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,794 | 1,769 | 1,775 | -13 | -0.7 | 33,900 | |
1,784 | 1,797 | 1,781 | 1,788 | +5 | +0.3 | 24,600 | |
1,796 | 1,806 | 1,775 | 1,783 | -5 | -0.3 | 45,500 | |
1,771 | 1,794 | 1,771 | 1,788 | +15 | +0.8 | 47,600 | |
1,763 | 1,774 | 1,754 | 1,773 | +13 | +0.7 | 50,500 | |
1,740 | 1,777 | 1,737 | 1,760 | +23 | +1.3 | 127,400 | |
1,820 | 1,828 | 1,717 | 1,737 | -84 | -4.6 | 136,100 | |
1,838 | 1,842 | 1,821 | 1,821 | -10 | -0.5 | 29,600 | |
1,835 | 1,848 | 1,818 | 1,831 | -2 | -0.1 | 28,800 | |
1,822 | 1,835 | 1,822 | 1,833 | +2 | +0.1 | 29,600 | |
1,831 | 1,831 | 1,809 | 1,831 | 0 | 0.0 | 30,500 | |
1,811 | 1,838 | 1,810 | 1,831 | +20 | +1.1 | 43,800 | |
1,810 | 1,832 | 1,800 | 1,811 | -3 | -0.2 | 60,800 | |
1,827 | 1,833 | 1,814 | 1,814 | -26 | -1.4 | 32,600 | |
1,846 | 1,846 | 1,831 | 1,840 | +1 | +0.1 | 44,500 | |
1,843 | 1,856 | 1,837 | 1,839 | -4 | -0.2 | 32,500 | |
1,857 | 1,862 | 1,840 | 1,843 | -28 | -1.5 | 44,500 | |
1,903 | 1,905 | 1,867 | 1,871 | -32 | -1.7 | 43,000 | |
1,893 | 1,918 | 1,888 | 1,903 | +11 | +0.6 | 79,500 | |
1,875 | 1,894 | 1,873 | 1,892 | +17 | +0.9 | 49,000 | |
1,854 | 1,875 | 1,853 | 1,875 | +22 | +1.2 | 40,100 | |
1,844 | 1,854 | 1,842 | 1,853 | +22 | +1.2 | 37,300 | |
1,830 | 1,840 | 1,822 | 1,831 | +2 | +0.1 | 26,600 | |
1,843 | 1,843 | 1,823 | 1,829 | -4 | -0.2 | 28,000 | |
1,841 | 1,848 | 1,833 | 1,833 | -12 | -0.7 | 31,800 | |
1,860 | 1,862 | 1,845 | 1,845 | -7 | -0.4 | 42,500 | |
1,839 | 1,853 | 1,820 | 1,852 | -8 | -0.4 | 53,900 | |
1,832 | 1,860 | 1,820 | 1,860 | +61 | +3.4 | 62,300 | |
1,800 | 1,807 | 1,775 | 1,799 | -13 | -0.7 | 48,600 |