1379 ホクト 東証1 14:05
1,945円
前日比
+17 (+0.88%)
比較される銘柄: 極洋カネコ種ベルグアース
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
33.4 1.27 3.08 0.85
年初来高値: 2,227 (17/03/14)
年初来安値: 1,896 (17/08/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,930 1,961 1,930 1,943 +15 +0.8 125,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,922 1,930 1,917 1,928 +3 +0.2 104,900
17/08/17 1,920 1,926 1,913 1,925 +13 +0.7 75,400
17/08/16 1,904 1,920 1,904 1,912 +11 +0.6 78,900
17/08/15 1,914 1,914 1,896 1,901 -1 -0.1 154,000
17/08/14 1,919 1,924 1,902 1,902 -25 -1.3 134,000
17/08/10 1,920 1,928 1,918 1,927 +5 +0.3 78,700
17/08/09 1,925 1,928 1,911 1,922 -8 -0.4 93,400
17/08/08 1,931 1,936 1,922 1,930 -1 -0.1 66,100
17/08/07 1,926 1,931 1,917 1,931 +6 +0.3 115,800
17/08/04 1,942 1,943 1,921 1,925 -16 -0.8 153,600
17/08/03 1,965 1,971 1,923 1,941 -31 -1.6 222,700
17/08/02 1,984 1,984 1,967 1,972 -8 -0.4 65,000
17/08/01 1,967 1,982 1,961 1,980 +13 +0.7 85,200
17/07/31 1,981 1,982 1,965 1,967 -14 -0.7 73,800
17/07/28 1,969 1,981 1,965 1,981 +17 +0.9 91,700
17/07/27 1,955 1,979 1,947 1,964 +11 +0.6 164,500
17/07/26 1,950 1,954 1,941 1,953 -2 -0.1 98,000
17/07/25 1,950 1,961 1,945 1,955 0 0.0 70,600
17/07/24 1,955 1,955 1,945 1,955 -1 -0.1 117,600
17/07/21 1,958 1,959 1,952 1,956 -5 -0.3 72,000
17/07/20 1,960 1,964 1,954 1,961 +1 +0.1 76,400
17/07/19 1,965 1,965 1,951 1,960 -5 -0.3 116,200
17/07/18 1,961 1,965 1,954 1,965 +3 +0.2 127,000
17/07/14 1,965 1,968 1,953 1,962 +2 +0.1 79,900
17/07/13 1,980 1,980 1,955 1,960 -16 -0.8 124,800
17/07/12 1,973 1,979 1,967 1,976 -1 -0.1 56,700
17/07/11 1,976 1,979 1,963 1,977 +8 +0.4 70,500
17/07/10 1,985 1,985 1,965 1,969 +2 +0.1 54,400
17/07/07 1,982 1,985 1,966 1,967 -22 -1.1 77,000

日経平均