1379 ホクト 東証1 15:00
1,988円
前日比
-21 (-1.05%)
比較される銘柄: 極洋カネコ種サカタタネ
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
26.6 1.37 3.02 0.67
年初来高値: 2,384 (16/01/04)
年初来安値: 1,760 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,994 2,001 1,981 1,988 -21 -1.0 119,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,010 2,016 1,995 2,009 0 0.0 66,200
16/12/07 2,002 2,009 1,994 2,009 +7 +0.3 49,900
16/12/06 2,000 2,009 1,995 2,002 +14 +0.7 67,700
16/12/05 2,000 2,001 1,977 1,988 -10 -0.5 57,900
16/12/02 2,009 2,009 1,983 1,998 -12 -0.6 57,500
16/12/01 2,024 2,034 2,008 2,010 +1 0.0 61,900
16/11/30 1,991 2,018 1,984 2,009 +20 +1.0 78,000
16/11/29 1,995 2,006 1,981 1,989 -6 -0.3 61,300
16/11/28 1,983 1,997 1,976 1,995 +22 +1.1 62,400
16/11/25 1,981 1,983 1,968 1,973 +2 +0.1 58,300
16/11/24 1,995 1,995 1,967 1,971 +2 +0.1 56,600
16/11/22 1,989 1,992 1,969 1,969 -6 -0.3 52,200
16/11/21 1,980 1,987 1,972 1,975 +6 +0.3 45,800
16/11/18 2,000 2,000 1,962 1,969 -11 -0.6 60,600
16/11/17 2,000 2,000 1,960 1,980 -21 -1.0 61,700
16/11/16 2,003 2,013 1,991 2,001 -11 -0.5 55,300
16/11/15 2,000 2,024 1,993 2,012 +26 +1.3 94,000
16/11/14 1,973 1,989 1,960 1,986 +45 +2.3 61,500
16/11/11 1,980 1,994 1,929 1,941 -30 -1.5 96,800
16/11/10 1,976 2,007 1,958 1,971 +32 +1.7 109,000
16/11/09 2,018 2,030 1,925 1,939 -68 -3.4 81,200
16/11/08 2,002 2,018 1,999 2,007 +6 +0.3 44,300
16/11/07 2,042 2,042 1,992 2,001 -29 -1.4 86,000
16/11/04 2,040 2,040 1,992 2,030 -19 -0.9 71,900
16/11/02 2,069 2,069 2,036 2,049 -21 -1.0 81,800
16/11/01 2,044 2,071 2,028 2,070 +26 +1.3 118,700
16/10/31 1,960 2,044 1,960 2,044 +95 +4.9 161,300
16/10/28 1,948 1,962 1,931 1,949 +6 +0.3 64,000
16/10/27 1,934 1,956 1,934 1,943 +9 +0.5 56,600

日経平均