52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,832 | 1,815 | 1,821 | +1 | +0.1 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,854 | 1,844 | 1,854 | 0 | 0.0 | 33,200 | |
1,854 | 1,855 | 1,846 | 1,854 | +5 | +0.3 | 31,100 | |
1,860 | 1,860 | 1,842 | 1,849 | -12 | -0.6 | 75,800 | |
1,866 | 1,869 | 1,858 | 1,861 | -5 | -0.3 | 36,500 | |
1,878 | 1,878 | 1,862 | 1,866 | -7 | -0.4 | 89,300 | |
1,872 | 1,880 | 1,869 | 1,873 | -3 | -0.2 | 77,200 | |
1,880 | 1,881 | 1,872 | 1,876 | -1 | -0.1 | 37,400 | |
1,885 | 1,885 | 1,872 | 1,877 | +4 | +0.2 | 108,500 | |
1,868 | 1,879 | 1,865 | 1,873 | +12 | +0.6 | 90,200 | |
1,860 | 1,868 | 1,857 | 1,861 | +6 | +0.3 | 96,600 | |
1,852 | 1,860 | 1,847 | 1,855 | +3 | +0.2 | 52,900 | |
1,851 | 1,856 | 1,847 | 1,852 | +9 | +0.5 | 54,800 | |
1,840 | 1,851 | 1,837 | 1,843 | +5 | +0.3 | 84,700 | |
1,829 | 1,847 | 1,829 | 1,838 | +9 | +0.5 | 55,600 | |
1,830 | 1,835 | 1,822 | 1,829 | -6 | -0.3 | 81,200 | |
1,849 | 1,851 | 1,835 | 1,835 | -16 | -0.9 | 32,700 | |
1,851 | 1,857 | 1,843 | 1,851 | +10 | +0.5 | 43,800 | |
1,845 | 1,852 | 1,840 | 1,841 | -2 | -0.1 | 42,100 | |
1,836 | 1,848 | 1,836 | 1,843 | +2 | +0.1 | 33,000 | |
1,836 | 1,851 | 1,836 | 1,841 | +1 | +0.1 | 32,000 | |
1,857 | 1,857 | 1,836 | 1,840 | -12 | -0.6 | 45,400 | |
1,837 | 1,854 | 1,837 | 1,852 | +15 | +0.8 | 44,800 | |
1,845 | 1,851 | 1,835 | 1,837 | -10 | -0.5 | 55,300 | |
1,850 | 1,852 | 1,843 | 1,847 | 0 | 0.0 | 42,200 | |
1,856 | 1,860 | 1,845 | 1,847 | -17 | -0.9 | 59,000 | |
1,874 | 1,880 | 1,856 | 1,864 | -7 | -0.4 | 43,600 | |
1,865 | 1,884 | 1,865 | 1,871 | +8 | +0.4 | 88,400 | |
1,856 | 1,865 | 1,855 | 1,863 | +4 | +0.2 | 41,500 | |
1,858 | 1,861 | 1,856 | 1,859 | -2 | -0.1 | 25,000 | |
1,870 | 1,873 | 1,858 | 1,861 | -14 | -0.7 | 41,700 |